股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
梅安森 | 300275 | 44.25 | 3.29% | 439 | 5.2521% | 37.31% | 24.459% | 12.401% | 21.8596% |
三丰智能 | 300276 | 36.83 | 0.63% | 444 | 3.6339% | 37.04% | 45.099% | 49.377% | 26.3032% |
中威电子 | 300270 | 55.4 | 6.35% | 277 | 6.4696% | 34.65% | 17.283% | 16.582% | 20.8868% |
玉龙股份 | 601028 | 12.44 | -6.4% | 2185 | 6.0196% | 34.36% | 20.212% | 29.233% | 30.5462% |
哈尔斯 | 002615 | 21.73 | 10.03% | 623 | 9.519% | 34.19% | 11.706% | 14.939% | 19.9038% |
荃银高科 | 300087 | 21.31 | 1.57% | 896 | 8.8179% | 33.97% | 18.743% | 14.819% | 20.2684% |
紫光华宇 | 300271 | 40.41 | 2.12% | 473 | 7.253% | 31.78% | 27.094% | 15.111% | 20.691% |
宝莱特 | 300246 | 38.99 | 1.51% | 300 | 4.5561% | 28.65% | 21.404% | 16.087% | 19.5416% |
永安药业 | 002365 | 15.89 | -7.83% | 2181 | 5.2204% | 28.17% | 35.464% | 12.282% | 20.2428% |
宜昌交运 | 002627 | 18.78 | 2.96% | 740 | 6.4145% | 27.53% | 14.618% | 20.759% | 19.0904% |
兴源过滤 | 300266 | 37.1 | -1.83% | 280 | 6.1127% | 25.06% | 32.751% | 25.697% | 28.9538% |
八菱科技 | 002592 | 28.6 | -0.03% | 370 | 3.5652% | 24.5% | 31.761% | 62.057% | 42.1538% |
金达威 | 002626 | 48.8 | 0.21% | 446 | 3.306% | 24.28% | 36.974% | 14.296% | 19.6406% |
阳光电源 | 300274 | 35.69 | 0.76% | 864 | 4.7995% | 24.11% | 30.094% | 28.36% | 23.657% |
华西能源 | 002630 | 23.97 | -1.68% | 809 | 4.0607% | 24.1% | 33.524% | 35.977% | 40.5048% |
瑞丰高材 | 300243 | 30.63 | -1.03% | 323 | 4.4588% | 23.94% | 37.617% | 18.977% | 25.7066% |
龙生股份 | 002625 | 20.82 | 0.58% | 367 | 3.6715% | 23.65% | 18.72% | 23.056% | 24.3746% |
初灵信息 | 300250 | 41.9 | 3.13% | 229 | 5.4639% | 22.92% | 15.054% | 10.889% | 14.736% |
天舟文化 | 300148 | 26.68 | -1.19% | 562 | 5.1852% | 22.78% | 21.193% | 26.23% | 24.7502% |
华谊嘉信 | 300071 | 16.92 | -2.93% | 587 | 6.1388% | 22.59% | 15.052% | 19.427% | 20.0744% |