股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
海联讯 | 300277 | 30.4 | -2.56% | 574 | 3.8141% | 42.27% | 0.0% | 0.0% | 8.454% |
申科股份 | 002633 | 17.41 | -6.15% | 826 | 3.558% | 41.33% | 62.97% | 0.0% | 20.86% |
金运激光 | 300220 | 33.9 | 4.47% | 371 | 5.0539% | 41.32% | 14.234% | 3.918% | 14.701% |
金磊股份 | 002624 | 26.43 | 1.03% | 768 | 6.1162% | 38.42% | 34.159% | 61.602% | 32.0506% |
道明光学 | 002632 | 27.02 | -4.46% | 731 | 4.1372% | 34.24% | 45.913% | 0.0% | 16.0306% |
龙生股份 | 002625 | 21.5 | 1.18% | 514 | 4.5647% | 33.16% | 27.385% | 28.831% | 30.167% |
哈尔斯 | 002615 | 23.05 | -0.56% | 486 | 5.4357% | 26.68% | 23.935% | 34.464% | 34.227% |
天舟文化 | 300148 | 27.21 | -0.91% | 655 | 5.4989% | 26.55% | 28.74% | 35.048% | 26.2982% |
长青集团 | 002616 | 22.5 | 5.49% | 787 | 10.2203% | 26.43% | 10.077% | 9.996% | 14.8028% |
久其软件 | 002279 | 25.49 | 3.83% | 962 | 9.776% | 24.75% | 14.579% | 13.28% | 16.5562% |
荃银高科 | 300087 | 23.08 | 0.17% | 619 | 5.4253% | 23.46% | 29.832% | 33.561% | 27.1798% |
科泰电源 | 300153 | 15.94 | 3.57% | 915 | 9.5517% | 23.01% | 10.523% | 17.288% | 19.8296% |
兴源过滤 | 300266 | 38.8 | 4.92% | 256 | 9.5187% | 22.92% | 22.376% | 18.852% | 23.1082% |
九安医疗 | 002432 | 13.2 | 7.4% | 1750 | 10.9032% | 21.1% | 11.786% | 7.383% | 13.3058% |
南方轴承 | 002553 | 21.69 | 5.91% | 456 | 9.668% | 20.73% | 15.459% | 14.671% | 13.1676% |
光韵达 | 300227 | 18.9 | -1.25% | 349 | 3.2393% | 20.53% | 29.307% | 4.024% | 13.2942% |
大连三垒 | 002621 | 27.77 | 1.65% | 393 | 3.4041% | 19.65% | 25.053% | 15.873% | 15.9396% |
雷曼光电 | 300162 | 21.78 | 1.16% | 659 | 5.713% | 19.63% | 16.884% | 20.517% | 18.4598% |
旗滨集团 | 601636 | 10.91 | 1.11% | 3218 | 5.5607% | 19.16% | 21.955% | 21.39% | 14.9798% |
中原特钢 | 002423 | 11.34 | 6.28% | 1437 | 12.5586% | 18.2% | 9.395% | 9.433% | 14.1658% |