股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
大连圣亚 | 600593 | 15.86 | 5.87% | 2.68% | 1345.0707% | -38.0% | 59.0% | 2753 |
景谷林业 | 600265 | 9.34 | 10.01% | 6.22% | 826.4423% | 0.0% | -1.0% | 6464 |
金桥B股 | 900911 | 0.7 | -0.85% | 0.1% | 819.5523% | -85.0% | -34.0% | 4368 |
宏达高科 | 002144 | 16.69 | 2.77% | 4.37% | 711.4076% | 11.0% | -32.0% | 1740 |
水晶光电 | 002273 | 38.18 | 3.05% | 1.29% | 584.662% | -64.0% | 20.0% | 570 |
旭飞投资 | 000526 | 9.52 | 3.37% | 2.49% | 533.2828% | -25.0% | -7.0% | 2101 |
大成股份 | 600882 | 11.49 | 7.79% | 12.18% | 526.9314% | -32.0% | 57.0% | 12615 |
同德化工 | 002360 | 15.69 | 7.1% | 3.12% | 505.6675% | -10.0% | 5.0% | 953 |
大东南 | 002263 | 8.4 | -1.41% | 2.24% | 467.0224% | -7.0% | 24.0% | 2872 |
*ST二纺B | 900902 | 0.37 | -2.63% | 0.22% | 429.8664% | -20.0% | -50.0% | 5792 |
科冕木业 | 002354 | 14.25 | 5.01% | 9.56% | 428.6036% | 146.0% | -31.0% | 989 |
*ST联华B | 900913 | 0.649 | -2.84% | 0.14% | 426.4475% | -73.0% | 368.0% | 4627 |
大庆华科 | 000985 | 13.15 | 0.15% | 0.38% | 403.9328% | -67.0% | 49.0% | 1102 |
中路B股 | 900915 | 0.653 | -0.46% | 0.21% | 395.08% | -41.0% | 127.0% | 2979 |
西南合成 | 000788 | 8.75 | 5.93% | 1.28% | 393.4912% | -46.0% | -22.0% | 1295 |
岳阳林纸 | 600963 | 6.11 | 2.69% | 3.85% | 330.9068% | 49.0% | -19.0% | 13777 |
凌云B股 | 900957 | 0.442 | 0.91% | 0.16% | 317.9342% | -61.0% | 61.0% | 6972 |
海立股份 | 600619 | 8.87 | 2.19% | 2.29% | 312.6975% | 61.0% | -44.0% | 7068 |
华天科技 | 002185 | 9.21 | -0.22% | 1.27% | 311.2867% | -10.0% | 2.0% | 1724 |
易食股份 | 000796 | 7.11 | 1.28% | 1.25% | 306.9384% | -25.0% | -23.0% | 1767 |