股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
世荣兆业 | 002016 | 8.0 | 2.96% | 1.65% | 1016.9248% | -12.0% | -30.0% | 5394 |
天保基建 | 000965 | 8.61 | 0.7% | 5.98% | 908.0004% | -60.0% | -18.0% | 3072 |
英唐智控 | 300131 | 21.1 | 5.5% | 3.77% | 709.6004% | -65.0% | -15.0% | 1023 |
凌云B股 | 900957 | 0.444 | 0.23% | 0.13% | 706.3123% | -89.0% | 50.0% | 4184 |
山东矿机 | 002526 | 19.29 | 9.98% | 12.1% | 659.8973% | -14.0% | 1.0% | 1152 |
三泰电子 | 002312 | 14.15 | 6.31% | 2.47% | 658.2346% | 28.0% | -36.0% | 1464 |
大冷股份 | 000530 | 10.05 | -0.4% | 1.07% | 649.2256% | -66.0% | 41.0% | 1510 |
众和股份 | 002070 | 5.74 | 5.9% | 3.78% | 584.755% | 39.0% | -30.0% | 1713 |
司尔特 | 002538 | 24.64 | 5.16% | 6.69% | 583.9633% | -21.0% | -7.0% | 598 |
百花村 | 600721 | 14.84 | 10.01% | 3.73% | 571.1641% | -40.0% | -15.0% | 4334 |
ST汇丽B | 900939 | 0.43 | 0.7% | 0.39% | 550.2091% | -65.0% | 1.0% | 5606 |
浪莎股份 | 600137 | 13.8 | 4.86% | 1.66% | 527.2545% | 14.0% | 4.0% | 3194 |
领先科技 | 000669 | 24.95 | 10.01% | 2.63% | 510.1023% | -17.0% | -26.0% | 903 |
硅宝科技 | 300019 | 16.34 | 10.03% | 4.1% | 499.495% | -15.0% | -16.0% | 1298 |
欧亚集团 | 600697 | 26.94 | 0.6% | 0.59% | 496.5531% | -44.0% | -63.0% | 1682 |
高德红外 | 002414 | 19.08 | 1.98% | 3.35% | 490.4891% | -17.0% | -16.0% | 1486 |
华力创通 | 300045 | 23.92 | 6.22% | 4.58% | 488.2384% | -56.0% | 2.0% | 775 |
二六三 | 002467 | 25.98 | 1.33% | 0.91% | 482.9699% | -69.0% | 23.0% | 1449 |
江西长运 | 600561 | 9.91 | 3.34% | 1.3% | 475.5619% | 33.0% | -55.0% | 5072 |
北京城乡 | 600861 | 8.95 | 1.47% | 0.62% | 473.1648% | -5.0% | -25.0% | 1830 |