股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
金安国纪 | 002636 | 13.26 | 10.04% | 3351 | 9.7095% | 59.85% | 30.153% | 0.0% | 18.0006% |
龙生股份 | 002625 | 22.75 | 3.5% | 751 | 6.0965% | 48.41% | 34.207% | 35.756% | 35.9322% |
安洁科技 | 002635 | 27.93 | -1.13% | 933 | 6.6903% | 38.9% | 36.938% | 0.0% | 15.1676% |
勤上光电 | 002638 | 25.85 | 0.51% | 1357 | 2.916% | 36.17% | 49.65% | 0.0% | 17.164% |
神农大丰 | 300189 | 21.55 | 7.32% | 1223 | 5.4283% | 30.58% | 6.482% | 1.87% | 8.7514% |
赞宇科技 | 002637 | 43.0 | -0.02% | 449 | 2.046% | 28.11% | 50.885% | 0.0% | 15.799% |
九安医疗 | 002432 | 13.96 | -0.21% | 2007 | 4.6462% | 24.19% | 23.899% | 23.22% | 20.9326% |
海联讯 | 300277 | 29.13 | -0.07% | 306 | 3.0189% | 22.54% | 17.889% | 33.115% | 41.21% |
申科股份 | 002633 | 17.28 | 1.05% | 449 | 2.807% | 22.47% | 22.48% | 28.879% | 35.7754% |
旗滨集团 | 601636 | 11.18 | 7.81% | 3548 | 10.704% | 21.12% | 8.32% | 13.07% | 16.7384% |
新华联 | 000620 | 7.59 | -0.52% | 4399 | 7.4705% | 20.88% | 20.311% | 12.057% | 15.4242% |
天舟文化 | 300148 | 25.08 | 0.52% | 501 | 2.7255% | 20.32% | 27.028% | 25.473% | 25.7006% |
奥飞动漫 | 002292 | 25.99 | 2.48% | 1987 | 5.8754% | 19.41% | 21.841% | 27.63% | 20.2716% |
荃银高科 | 300087 | 24.18 | 0.29% | 505 | 2.9863% | 19.16% | 29.842% | 20.755% | 24.6594% |
道明光学 | 002632 | 27.23 | -0.98% | 399 | 2.3273% | 18.72% | 32.315% | 27.588% | 31.9418% |
新莱应材 | 300260 | 33.93 | -3.91% | 238 | 7.1368% | 17.82% | 11.227% | 19.332% | 14.3462% |
兴源过滤 | 300266 | 36.98 | -2.76% | 198 | 5.6271% | 17.76% | 11.927% | 17.181% | 18.5972% |
新华都 | 002264 | 13.34 | 2.62% | 2008 | 7.3846% | 17.53% | 8.667% | 5.512% | 11.515% |
中威电子 | 300270 | 55.58 | 2.98% | 129 | 4.3172% | 16.17% | 12.956% | 14.738% | 17.386% |
舜天船舶 | 002608 | 30.17 | 6.42% | 580 | 9.1005% | 15.7% | 10.052% | 10.005% | 13.4238% |