福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | 20日 | |||||
| 道博股份 | 600136 | 9.41 | 10.06% | -5.32% | 2.03% | 7.7892% | -4.9495% | 1272.9274 | 13527 |
| 兰生股份 | 600826 | 14.5 | 10.02% | 3.94% | -0.78% | 12.0556% | 28.0919% | 24083.0985 | 170127 |
| 中电环保 | 300172 | 25.14 | 10.02% | -5.81% | -0.9% | 0.6002% | -4.4106% | 16536.0111 | 67170 |
| 百花村 | 600721 | 15.7 | 10.02% | -3.84% | 10.01% | 15.6964% | 1.8158% | 11400.4827 | 74160 |
| 深纺织A | 000045 | 8.8 | 10.0% | -5.55% | 1.68% | 7.8431% | 2.8037% | 5265.4357 | 60461 |
| 江苏吴中 | 600200 | 12.54 | 10.0% | 1.6% | 0.0% | 17.1963% | 20.0% | 104902.544 | 855408 |
| 华神集团 | 000790 | 14.96 | 10.0% | -3.2% | 0.0% | 8.2489% | 4.6154% | 29989.7058 | 204051 |
| 恒信移动 | 300081 | 17.49 | 10.0% | -6.08% | -0.18% | 3.0642% | -5.6125% | 1763.508 | 10082 |
| 安洁科技 | 002635 | 29.15 | 10.0% | -5.09% | -1.17% | 2.2807% | 3.1858% | 31476.871 | 108887 |
| 先河环保 | 300137 | 19.15 | 9.99% | -6.7% | -2.2% | 0.8957% | -6.9485% | 31871.4306 | 169785 |
| 中南重工 | 002445 | 11.89 | 9.99% | -6.41% | 0.87% | 6.4458% | 3.6617% | 11320.5096 | 96284 |
| 铜陵有色 | 000630 | 20.26 | 9.99% | -5.88% | 1.4% | 7.0825% | -7.2769% | 130773.344 | 648355 |
| 仁智油服 | 002629 | 20.7 | 9.99% | -9.78% | 2.96% | 0.5831% | -7.754% | 8866.2395 | 43917 |
| 丰原药业 | 000153 | 8.38 | 9.97% | -4.15% | 2.19% | 9.1146% | 9.5425% | 11720.6833 | 142052 |
| 嘉寓股份 | 300117 | 11.91 | 9.97% | 2.36% | 1.73% | 11.9361% | 5.3982% | 11229.9712 | 95325 |
| 云南城投 | 600239 | 7.07 | 9.95% | -1.98% | 1.86% | 8.2695% | -12.1739% | 30321.5867 | 435486 |
| 旭光股份 | 600353 | 10.18 | 9.94% | 2.43% | 2.49% | 22.9469% | 15.9453% | 42694.7648 | 434084 |
| 世联地产 | 002285 | 13.31 | 9.91% | -2.65% | 1.14% | 8.3876% | -9.1468% | 10138.1211 | 76575 |
| 齐星铁塔 | 002359 | 11.31 | 9.7% | -7.12% | 1.37% | 2.5385% | -1.6522% | 3946.1761 | 35202 |
| 两面针 | 600249 | 6.65 | 9.56% | -4.11% | 1.93% | 7.4313% | 0.7576% | 7919.8393 | 123033 |
