股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
凤凰传媒 | 601928 | 11.73 | -1.1% | 17460 | 10.0337% | 62.37% | 0.0% | 0.0% | 12.474% |
安洁科技 | 002635 | 29.15 | 10.0% | 1088 | 5.8113% | 45.37% | 37.113% | 40.945% | 50.1336% |
金安国纪 | 002636 | 12.57 | 1.62% | 2477 | 5.1738% | 44.24% | 46.691% | 59.993% | 51.722% |
勤上光电 | 002638 | 27.01 | 4.73% | 1641 | 6.7856% | 43.73% | 35.598% | 36.613% | 48.0466% |
哈尔斯 | 002615 | 23.21 | 4.46% | 763 | 8.9109% | 41.84% | 43.404% | 15.82% | 28.8392% |
大连三垒 | 002621 | 27.56 | -0.79% | 711 | 5.9035% | 35.55% | 28.828% | 16.27% | 21.1552% |
龙生股份 | 002625 | 22.27 | 1.23% | 547 | 5.1364% | 35.26% | 37.347% | 49.372% | 38.3884% |
华西能源 | 002630 | 24.16 | 6.71% | 1118 | 7.3322% | 33.29% | 22.082% | 10.753% | 19.4018% |
荃银高科 | 300087 | 21.14 | -2.85% | 827 | 8.2721% | 31.33% | 34.261% | 19.543% | 27.1462% |
中电环保 | 300172 | 25.14 | 10.02% | 671 | 7.8337% | 26.87% | 11.629% | 12.326% | 15.1806% |
东睦股份 | 600114 | 14.03 | 4.16% | 2835 | 12.2494% | 26.33% | 25.61% | 8.601% | 18.1172% |
赞宇科技 | 002637 | 40.97 | 3.7% | 400 | 4.6824% | 25.05% | 32.917% | 28.65% | 45.2858% |
天舟文化 | 300148 | 23.26 | 0.04% | 571 | 5.2903% | 23.14% | 23.98% | 20.707% | 24.0656% |
雷曼光电 | 300162 | 18.82 | -0.63% | 740 | 5.5438% | 22.05% | 20.483% | 13.927% | 19.632% |
兴源过滤 | 300266 | 36.48 | 4.02% | 235 | 5.5033% | 21.07% | 17.609% | 18.139% | 17.1852% |
舒泰神 | 300204 | 66.2 | 8.21% | 351 | 8.4505% | 21.05% | 13.719% | 6.97% | 12.723% |
海联讯 | 300277 | 27.13 | 2.96% | 280 | 3.4535% | 20.64% | 27.16% | 22.926% | 24.346% |
金运激光 | 300220 | 32.22 | 0.69% | 185 | 6.0625% | 20.6% | 30.838% | 13.916% | 26.0106% |
申科股份 | 002633 | 16.29 | 2.13% | 410 | 3.2602% | 20.53% | 24.732% | 22.972% | 23.9184% |
先河环保 | 300137 | 19.15 | 9.99% | 1697 | 7.467% | 20.32% | 10.871% | 10.916% | 12.0178% |