股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
科力远 | 600478 | 17.23 | 4.81% | 16.59% | 3576.0785% | 153.0% | 25.0% | 21502 |
长安B | 200625 | 2.64 | -3.65% | 2.64% | 2361.8185% | 0.0% | 0.0% | 5554 |
南京中商 | 600280 | 26.82 | 0.3% | 0.19% | 844.7569% | -80.0% | -42.0% | 3312 |
海利得 | 002206 | 10.08 | 3.17% | 0.92% | 816.3622% | -55.0% | -55.0% | 2380 |
南京熊猫 | 600775 | 6.18 | 3.52% | 0.65% | 778.5414% | -18.0% | -4.0% | 3093 |
三毛B股 | 900922 | 0.512 | -2.48% | 0.73% | 669.3133% | 27.0% | -21.0% | 4596 |
ST厦华 | 600870 | 5.57 | -3.97% | 2.85% | 664.0007% | -87.0% | 0.0% | 13094 |
神剑股份 | 002361 | 9.48 | 4.75% | 1.89% | 654.9076% | -23.0% | -44.0% | 1345 |
北纬通信 | 002148 | 14.98 | 9.99% | 5.09% | 642.605% | -26.0% | -25.0% | 1927 |
ST合臣 | 600490 | 23.2 | -2.73% | 1.84% | 589.3769% | 20.0% | 67.0% | 5512 |
小天鹅B | 200418 | 8.83 | -2.0% | 0.05% | 564.4444% | -80.0% | 78.0% | 2041 |
*ST钛白 | 002145 | 9.18 | -4.97% | 0.83% | 538.2987% | 0.0% | 0.0% | 1096 |
拓维信息 | 002261 | 16.92 | 10.01% | 5.1% | 507.7017% | -53.0% | -9.0% | 2320 |
海正药业 | 600267 | 34.0 | -6.98% | 0.71% | 481.5595% | 84.0% | -72.0% | 3249 |
回天胶业 | 300041 | 23.35 | -2.26% | 1.75% | 441.7947% | -75.0% | 41.0% | 1009 |
广东鸿图 | 002101 | 11.42 | 9.91% | 1.53% | 434.1469% | -53.0% | -5.0% | 1284 |
ST四环 | 000605 | 10.61 | -5.01% | 2.03% | 433.5937% | -63.0% | -51.0% | 1105 |
英唐智控 | 300131 | 21.15 | 8.41% | 3.09% | 432.7399% | -39.0% | 7.0% | 1037 |
金山B股 | 900916 | 0.374 | 0.27% | 0.16% | 426.6146% | -63.0% | -58.0% | 4794 |
省广股份 | 002400 | 23.78 | 2.77% | 5.22% | 423.3309% | -37.0% | -23.0% | 1037 |