股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
天舟文化 | 300148 | 29.49 | 9.91% | 1260 | 13.5566% | 51.04% | 53.876% | 38.898% | 42.5636% |
凤凰传媒 | 601928 | 11.37 | 8.08% | 13921 | 9.9437% | 49.73% | 21.497% | 27.809% | 33.9076% |
棒杰股份 | 002634 | 22.2 | -2.93% | 576 | 7.969% | 43.01% | 59.035% | 45.242% | 29.4574% |
道明光学 | 002632 | 28.42 | -0.59% | 911 | 5.8263% | 42.71% | 57.472% | 21.816% | 30.9216% |
大地传媒 | 000719 | 16.34 | 1.87% | 2819 | 8.5285% | 37.98% | 45.857% | 42.764% | 25.3202% |
雷曼光电 | 300162 | 20.4 | 6.25% | 1135 | 13.7913% | 33.79% | 21.202% | 28.317% | 24.3594% |
江河幕墙 | 601886 | 18.69 | 8.79% | 3135 | 10.6007% | 28.5% | 12.406% | 12.112% | 15.0822% |
佳创视讯 | 300264 | 17.11 | 8.02% | 587 | 11.3409% | 27.99% | 7.111% | 7.944% | 11.4434% |
中电环保 | 300172 | 27.5 | -0.29% | 677 | 8.4456% | 27.08% | 26.06% | 34.198% | 27.3004% |
华谊嘉信 | 300071 | 15.91 | 2.65% | 641 | 11.8863% | 24.67% | 17.747% | 20.989% | 18.7402% |
新界泵业 | 002532 | 20.77 | 9.49% | 930 | 10.9654% | 23.26% | 5.782% | 7.727% | 12.5996% |
金安国纪 | 002636 | 11.86 | 0.51% | 1244 | 6.7406% | 22.23% | 15.976% | 15.632% | 19.1628% |
三五互联 | 300051 | 11.99 | -0.75% | 1438 | 8.4731% | 22.09% | 24.336% | 10.752% | 15.6172% |
仁智油服 | 002629 | 21.69 | -2.74% | 441 | 5.6951% | 19.26% | 21.738% | 34.323% | 26.5132% |
大连电瓷 | 002606 | 26.28 | 0.0% | 478 | 6.7496% | 19.12% | 18.123% | 25.272% | 18.2036% |
中文传媒 | 600373 | 20.66 | 2.33% | 3548 | 9.0684% | 18.92% | 12.703% | 14.819% | 14.3054% |
金磊股份 | 002624 | 22.35 | -1.37% | 372 | 7.0207% | 18.6% | 18.579% | 15.595% | 15.9984% |
奥飞动漫 | 002292 | 24.6 | 5.35% | 1860 | 10.8811% | 18.16% | 14.379% | 13.302% | 13.6074% |
龙生股份 | 002625 | 18.98 | -1.5% | 265 | 5.184% | 17.09% | 23.716% | 30.599% | 22.9786% |
久其软件 | 002279 | 22.85 | 0.0% | 655 | 9.2135% | 16.86% | 14.393% | 11.033% | 12.6186% |