股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
*ST昌九 | 600228 | 11.16 | -5.02% | 0.75% | 1076.3553% | 0.0% | -90.0% | 11049 |
大庆华科 | 000985 | 11.84 | -4.9% | 0.54% | 758.8462% | -22.0% | -30.0% | 2778 |
南京中商 | 600280 | 26.94 | 1.16% | 0.41% | 694.7221% | -83.0% | 60.0% | 3230 |
特发信息 | 000070 | 8.17 | -10.02% | 1.8% | 685.653% | -51.0% | -8.0% | 2042 |
联环药业 | 600513 | 13.5 | 3.05% | 3.2% | 684.3454% | -1.0% | -37.0% | 2530 |
双林股份 | 300100 | 14.8 | -7.15% | 1.74% | 677.5072% | -51.0% | -36.0% | 894 |
纳川股份 | 300198 | 19.25 | -7.0% | 4.29% | 677.2576% | -33.0% | -36.0% | 1093 |
东贝B股 | 900956 | 0.538 | -4.27% | 0.1% | 657.2414% | -49.0% | -59.0% | 2336 |
上海电气 | 601727 | 5.69 | 2.34% | 0.1% | 655.2841% | -51.0% | -15.0% | 4904 |
杭锅股份 | 002534 | 20.19 | -7.04% | 1.88% | 575.2512% | -38.0% | -35.0% | 787 |
巨龙管业 | 002619 | 17.04 | 6.37% | 27.59% | 571.4948% | -7.0% | -56.0% | 688 |
东方电气 | 600875 | 22.7 | -7.46% | 1.14% | 571.1253% | -15.0% | -9.0% | 7642 |
锦旅B股 | 900929 | 0.982 | -1.01% | 0.21% | 570.4466% | -53.0% | -17.0% | 2511 |
保税科技 | 600794 | 10.46 | 0.77% | 0.64% | 556.5693% | -43.0% | 21.0% | 2510 |
亨通光电 | 600487 | 18.5 | -8.73% | 1.92% | 553.8825% | -32.0% | -58.0% | 2593 |
红太阳 | 000525 | 15.1 | -2.2% | 0.69% | 549.9521% | -77.0% | 124.0% | 1810 |
得润电子 | 002055 | 20.0 | -1.91% | 1.25% | 536.2208% | 58.0% | -67.0% | 2461 |
深基地B | 200053 | 7.0 | -3.05% | 0.06% | 515.5172% | -68.0% | 0.0% | 952 |
ST渝万里 | 600847 | 14.28 | -0.14% | 0.68% | 463.8734% | -51.0% | -40.0% | 5951 |
林洋电子 | 601222 | 13.08 | 2.83% | 8.67% | 462.1694% | -7.0% | -27.0% | 3720 |