股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
东吴证券 | 601555 | 7.52 | 2.31% | 14871 | 7.3846% | 54.08% | 0.0% | 0.0% | 10.816% |
天舟文化 | 300148 | 30.4 | 7.04% | 1292 | 19.0723% | 52.34% | 28.813% | 40.256% | 45.4156% |
棒杰股份 | 002634 | 22.83 | 0.13% | 613 | 6.964% | 45.81% | 42.063% | 25.118% | 43.1846% |
大地传媒 | 000719 | 16.08 | 5.58% | 2430 | 12.4183% | 32.74% | 17.374% | 27.999% | 29.4966% |
凤凰传媒 | 601928 | 10.87 | 0.65% | 9141 | 12.3524% | 32.65% | 17.951% | 27.095% | 29.838% |
道明光学 | 002632 | 28.11 | 1.63% | 665 | 4.8142% | 31.17% | 23.099% | 27.072% | 36.4074% |
中电环保 | 300172 | 28.05 | 4.08% | 718 | 8.9413% | 28.76% | 17.787% | 28.887% | 25.9092% |
巨龙管业 | 002619 | 17.04 | 6.37% | 519 | 8.1722% | 27.59% | 4.108% | 4.452% | 10.3168% |
新界泵业 | 002532 | 21.61 | 3.35% | 1053 | 7.5765% | 26.34% | 16.124% | 20.265% | 18.3874% |
百圆裤业 | 002640 | 26.56 | -4.73% | 328 | 5.4984% | 24.54% | 27.878% | 43.049% | 19.0934% |
金利科技 | 002464 | 21.37 | 3.69% | 849 | 9.3383% | 23.27% | 0.0% | 0.0% | 4.654% |
雷曼光电 | 300162 | 18.75 | 2.85% | 764 | 8.0687% | 22.74% | 15.064% | 25.148% | 23.6686% |
奥飞动漫 | 002292 | 25.2 | 4.22% | 2289 | 16.349% | 22.36% | 14.281% | 11.704% | 16.2266% |
永高股份 | 002641 | 17.6 | -3.98% | 889 | 5.4615% | 22.24% | 25.77% | 32.565% | 16.115% |
恒信移动 | 300081 | 21.37 | 3.04% | 711 | 8.4754% | 22.05% | 26.84% | 24.438% | 16.698% |
华谊嘉信 | 300071 | 15.55 | 4.08% | 564 | 12.0% | 21.71% | 8.859% | 16.354% | 17.9268% |
中文传媒 | 600373 | 20.49 | 9.98% | 3843 | 11.2698% | 20.5% | 7.189% | 10.925% | 14.079% |
先河环保 | 300137 | 20.45 | 0.74% | 1477 | 8.1801% | 17.68% | 14.646% | 25.371% | 17.59% |
仁智油服 | 002629 | 20.1 | -5.63% | 403 | 5.6007% | 17.62% | 20.001% | 29.451% | 21.7054% |
巴安水务 | 300262 | 28.33 | 0.82% | 268 | 4.737% | 16.06% | 17.688% | 25.339% | 17.4572% |