股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
国电电力 | 600795 | 2.61 | 1.95% | 1794 | 592 | 1202.0 | 0.0861% | 0.039% | 0.088% | 0.2771% |
中航黑豹 | 600760 | 9.02 | 0.11% | 646 | 50 | 596.0 | 2.1832% | 0.198% | 0.901% | 3.6632% |
中国建筑 | 601668 | 3.03 | 0.0% | 987 | 511 | 476.0 | 0.0376% | 0.021% | -0.044% | 0.0536% |
中国水电 | 601669 | 4.24 | 0.95% | 666 | 377 | 289.0 | 0.1927% | -1.203% | -0.331% | -0.8243% |
广深铁路 | 601333 | 3.47 | 0.87% | 487 | 268 | 219.0 | 0.0407% | -0.05% | 0.031% | 0.0227% |
长江电力 | 600900 | 6.46 | 1.1% | 316 | 105 | 211.0 | 0.0287% | 0.021% | -0.017% | 0.0287% |
光大银行 | 601818 | 2.76 | -0.36% | 539 | 335 | 204.0 | 0.0134% | -0.073% | -0.0010% | -0.0176% |
招商银行 | 600036 | 11.74 | 0.69% | 502 | 361 | 141.0 | 0.0080% | -0.021% | 0.016% | -0.014% |
南京银行 | 601009 | 9.15 | 0.44% | 181 | 44 | 137.0 | 0.0461% | -0.018% | 0.0010% | 0.0711% |
华能国际 | 600011 | 4.78 | 4.82% | 241 | 108 | 133.0 | 0.0148% | 0.0040% | 0.0020% | 0.0288% |
华电国际 | 600027 | 2.88 | 2.86% | 341 | 215 | 126.0 | 0.0243% | -0.023% | 0.033% | 0.0763% |
郑煤机 | 601717 | 26.6 | 3.3% | 133 | 10 | 123.0 | 0.2968% | -0.07% | 0.058% | 0.5328% |
ST昌鱼 | 600275 | 6.01 | 5.07% | 137 | 18 | 119.0 | 0.2339% | 0.12% | 0.01% | -0.0511% |
中体产业 | 600158 | 6.84 | 2.09% | 518 | 404 | 114.0 | 0.1734% | 0.068% | -0.843% | -1.4206% |
山东高速 | 600350 | 3.46 | 1.17% | 110 | 0 | 110.0 | 0.0794% | 0.0040% | 0.188% | 0.2714% |
华芳纺织 | 600273 | 9.03 | 0.56% | 129 | 22 | 107.0 | 0.3397% | 0.327% | 0.956% | 3.1687% |
建设银行 | 601939 | 4.71 | 0.0% | 181 | 75 | 106.0 | 0.011% | -0.023% | -0.0010% | 0.015% |
美都控股 | 600175 | 3.14 | -3.09% | 396 | 291 | 105.0 | 0.0842% | 0.25% | -0.014% | 0.4822% |
国投电力 | 600886 | 5.71 | 3.25% | 276 | 176 | 100.0 | 0.0712% | -0.098% | -0.038% | 0.0932% |
江河幕墙 | 601886 | 17.6 | -1.46% | 107 | 10 | 97.0 | 0.8818% | 2.0% | 0.864% | 8.8728% |