股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
棒杰股份 | 002634 | 23.24 | 1.71% | 553 | 9.8165% | 41.32% | 48.057% | 28.865% | 41.3368% |
东吴证券 | 601555 | 7.56 | 3.14% | 10729 | 6.1761% | 39.02% | 38.22% | 54.217% | 26.2914% |
天舟文化 | 300148 | 27.31 | 4.96% | 1064 | 10.0753% | 32.8% | 34.296% | 50.465% | 39.9106% |
华谊嘉信 | 300071 | 17.75 | 7.58% | 824 | 11.5687% | 31.71% | 31.744% | 46.4% | 28.171% |
佳创视讯 | 300264 | 17.29 | 5.68% | 823 | 12.1062% | 31.66% | 17.23% | 14.406% | 15.9856% |
雷曼光电 | 300162 | 20.25 | 9.99% | 1010 | 13.0115% | 30.08% | 23.126% | 34.837% | 25.3186% |
巴安水务 | 300262 | 26.33 | 5.45% | 498 | 11.711% | 29.83% | 11.214% | 13.382% | 16.9814% |
恒信移动 | 300081 | 21.68 | 9.99% | 939 | 12.1569% | 29.11% | 24.83% | 16.324% | 23.9878% |
永高股份 | 002641 | 16.63 | -0.54% | 1060 | 5.6581% | 26.52% | 13.942% | 19.838% | 21.711% |
三五互联 | 300051 | 12.44 | 9.99% | 1709 | 13.7623% | 26.25% | 18.543% | 19.407% | 17.0524% |
奥飞动漫 | 002292 | 26.52 | 10.0% | 2682 | 12.956% | 26.2% | 16.207% | 19.166% | 19.712% |
中电环保 | 300172 | 26.29 | 10.0% | 539 | 9.5987% | 21.58% | 17.687% | 26.792% | 22.6658% |
巨龙管业 | 002619 | 17.29 | 3.22% | 403 | 7.7236% | 21.42% | 19.086% | 26.009% | 19.8194% |
鲁丰股份 | 002379 | 15.04 | 10.02% | 1262 | 14.2959% | 21.4% | 26.827% | 12.398% | 15.474% |
江河幕墙 | 601886 | 16.01 | -5.66% | 2326 | 10.1449% | 21.15% | 9.464% | 11.82% | 12.6346% |
凤凰传媒 | 601928 | 10.01 | 1.01% | 5617 | 7.6321% | 20.06% | 16.928% | 20.969% | 21.757% |
百圆裤业 | 002640 | 24.84 | 0.04% | 265 | 6.0159% | 19.88% | 17.143% | 22.325% | 22.4614% |
道明光学 | 002632 | 26.3 | 3.18% | 418 | 6.221% | 19.58% | 18.153% | 28.387% | 24.1662% |
大地传媒 | 000719 | 14.58 | 3.11% | 1404 | 6.2956% | 18.92% | 21.215% | 25.914% | 23.3184% |
神农大丰 | 300189 | 21.97 | 6.24% | 756 | 7.8524% | 18.92% | 18.131% | 28.897% | 16.933% |