股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
多伦股份 | 600696 | 7.76 | -9.98% | 6.08% | 1887.6046% | -42.0% | 33.0% | 17003 |
蓉胜超微 | 002141 | 6.03 | 10.04% | 4.52% | 1085.3987% | -4.0% | 69.0% | 1651 |
ST德棉 | 002072 | 7.0 | -2.51% | 2.07% | 892.4203% | 36.0% | -75.0% | 5153 |
*ST亚太 | 000691 | 3.89 | -4.89% | 1.71% | 823.1233% | -15.0% | -65.0% | 3340 |
星网锐捷 | 002396 | 15.11 | 9.97% | 1.71% | 674.8175% | -22.0% | 64.0% | 1122 |
*ST钛白 | 002145 | 7.11 | 5.02% | 7.52% | 592.4975% | -78.0% | 66.0% | 1540 |
百科集团 | 600077 | 7.4 | -9.98% | 12.3% | 581.0665% | 285.0% | -92.0% | 17236 |
合众思壮 | 002383 | 27.18 | 10.0% | 3.3% | 481.3352% | -21.0% | -41.0% | 459 |
省广股份 | 002400 | 24.8 | 9.3% | 6.97% | 466.7991% | -25.0% | -12.0% | 930 |
中兵光电 | 600435 | 8.21 | 10.05% | 3.86% | 445.6719% | -37.0% | -18.0% | 10234 |
成商集团 | 600828 | 8.98 | -2.71% | 0.27% | 363.1749% | -54.0% | 32.0% | 3508 |
康强电子 | 002119 | 7.26 | 10.0% | 3.34% | 340.1459% | -5.0% | -8.0% | 2100 |
江苏宏宝 | 002071 | 7.89 | 10.04% | 4.76% | 318.5657% | -36.0% | 4.0% | 1564 |
佳讯飞鸿 | 300213 | 17.62 | 3.53% | 2.04% | 304.4168% | -9.0% | 61.0% | 631 |
金运激光 | 300220 | 29.44 | 6.05% | 13.37% | 279.4197% | 48.0% | -40.0% | 490 |
ST天一 | 000908 | 6.07 | -2.72% | 0.56% | 272.3799% | -52.0% | -30.0% | 2647 |
北纬通信 | 002148 | 18.89 | 10.02% | 29.49% | 260.4612% | -1.0% | 241.0% | 1718 |
江南红箭 | 000519 | 8.28 | 6.43% | 2.29% | 256.0186% | 3.0% | -15.0% | 1611 |
上海凯宝 | 300039 | 22.65 | 1.12% | 0.64% | 255.2476% | -27.0% | -20.0% | 2059 |
中海科技 | 002401 | 14.3 | 10.0% | 3.45% | 249.7884% | 149.0% | -41.0% | 1092 |