股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
华昌达 | 300278 | 17.43 | -2.63% | 784 | 5.7971% | 45.12% | 0.0% | 0.0% | 9.024% |
天舟文化 | 300148 | 29.0 | 6.19% | 1387 | 13.4512% | 42.74% | 43.956% | 34.296% | 44.9272% |
新华保险 | 601336 | 26.96 | 1.97% | 5225 | 6.4086% | 41.2% | 0.0% | 0.0% | 8.24% |
雷曼光电 | 300162 | 21.42 | 5.78% | 1351 | 11.1353% | 40.23% | 30.53% | 23.126% | 30.4418% |
东吴证券 | 601555 | 7.79 | 2.91% | 10329 | 9.1405% | 37.56% | 39.782% | 49.723% | 43.9006% |
三五互联 | 300051 | 13.24 | 6.43% | 2144 | 12.4668% | 32.94% | 26.365% | 18.543% | 22.0514% |
棒杰股份 | 002634 | 23.41 | 0.39% | 437 | 6.0832% | 32.68% | 42.616% | 48.057% | 39.7192% |
华谊嘉信 | 300071 | 18.06 | 1.75% | 848 | 11.0303% | 32.64% | 32.543% | 31.744% | 33.094% |
大地传媒 | 000719 | 16.05 | 10.01% | 2394 | 14.5686% | 32.25% | 19.561% | 21.215% | 26.4218% |
奥飞动漫 | 002292 | 27.94 | 5.35% | 3056 | 13.3555% | 29.85% | 26.309% | 16.207% | 22.8476% |
巴安水务 | 300262 | 28.14 | 6.79% | 494 | 11.8943% | 29.63% | 30.426% | 11.214% | 20.1882% |
北纬通信 | 002148 | 18.89 | 10.02% | 2455 | 4.5484% | 29.49% | 8.182% | 8.3% | 10.322% |
恒信移动 | 300081 | 23.85 | 10.01% | 947 | 7.7118% | 29.36% | 29.122% | 24.83% | 24.4942% |
中电环保 | 300172 | 27.63 | 5.1% | 714 | 8.7866% | 28.58% | 21.635% | 17.687% | 24.8354% |
永高股份 | 002641 | 15.71 | -5.48% | 1007 | 5.9211% | 25.18% | 27.293% | 13.942% | 21.7476% |
佳创视讯 | 300264 | 17.48 | 0.92% | 647 | 7.2738% | 24.92% | 31.915% | 17.23% | 19.5768% |
先河环保 | 300137 | 21.34 | 7.02% | 2053 | 8.8252% | 24.58% | 15.303% | 11.5% | 17.2262% |
鲁丰股份 | 002379 | 16.02 | 6.52% | 1412 | 14.1917% | 23.95% | 21.474% | 26.827% | 18.2468% |
凤凰传媒 | 601928 | 10.21 | 1.9% | 6636 | 8.9808% | 23.71% | 20.308% | 16.928% | 22.9582% |
中文传媒 | 600373 | 21.4 | 4.14% | 4115 | 11.6291% | 21.95% | 14.477% | 16.313% | 19.5714% |