股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
棒杰股份 | 002634 | 22.68 | -3.28% | 648 | 8.5334% | 48.4% | 34.894% | 42.616% | 40.5662% |
华昌达 | 300278 | 17.13 | -2.11% | 745 | 4.3575% | 42.88% | 0.0% | 0.0% | 8.576% |
天舟文化 | 300148 | 27.04 | -6.76% | 1183 | 6.115% | 36.43% | 43.537% | 43.956% | 35.5766% |
大地传媒 | 000719 | 15.92 | -0.81% | 2572 | 6.5113% | 34.64% | 32.554% | 19.561% | 26.777% |
爱康科技 | 002610 | 19.04 | 1.33% | 1508 | 7.26% | 30.18% | 16.961% | 5.108% | 13.1316% |
恒信移动 | 300081 | 23.85 | 10.01% | 948 | 7.0111% | 29.38% | 29.378% | 29.122% | 25.8066% |
东吴证券 | 601555 | 7.42 | -4.75% | 7810 | 5.9445% | 28.4% | 37.999% | 39.782% | 38.825% |
三峡新材 | 600293 | 8.22 | -7.33% | 9058 | 7.0994% | 26.29% | 0.53% | 0.66% | 6.3162% |
雷曼光电 | 300162 | 20.55 | -4.06% | 798 | 4.8889% | 23.78% | 41.006% | 30.53% | 30.6556% |
依米康 | 300249 | 18.8 | 0.21% | 427 | 6.4516% | 21.81% | 10.845% | 5.847% | 9.304% |
新华保险 | 601336 | 26.88 | -0.3% | 2745 | 3.5552% | 21.64% | 0.0% | 0.0% | 4.328% |
中电环保 | 300172 | 27.64 | -0.32% | 534 | 6.6565% | 21.4% | 28.832% | 21.635% | 23.2692% |
华谊嘉信 | 300071 | 17.09 | -5.37% | 555 | 6.6479% | 21.36% | 33.23% | 32.543% | 33.0552% |
道明光学 | 002632 | 25.41 | -5.29% | 445 | 6.7983% | 20.85% | 18.522% | 20.141% | 21.2106% |
三五互联 | 300051 | 12.73 | -3.92% | 1353 | 6.2701% | 20.79% | 33.319% | 26.365% | 23.6848% |
巨龙管业 | 002619 | 17.13 | -0.17% | 367 | 4.2799% | 19.51% | 16.265% | 21.909% | 20.5558% |
安洁科技 | 002635 | 32.15 | 1.48% | 461 | 8.0745% | 19.24% | 11.583% | 14.02% | 15.4982% |
奥飞动漫 | 002292 | 26.68 | -4.41% | 1956 | 5.2413% | 19.11% | 30.216% | 26.309% | 22.2018% |
先河环保 | 300137 | 20.61 | -3.38% | 1556 | 5.5667% | 18.63% | 24.992% | 15.303% | 17.433% |
浙报传媒 | 600633 | 18.28 | 0.94% | 2648 | 4.921% | 17.42% | 13.064% | 4.816% | 9.5662% |