股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
三峡新材 | 600293 | 8.22 | -7.33% | 26.29% | 4862.9384% | -19.0% | -76.0% | 34866 |
多伦股份 | 600696 | 7.0 | -9.79% | 8.17% | 2569.4358% | -42.0% | 33.0% | 15067 |
ST宜纸 | 600793 | 13.53 | 4.97% | 1.89% | 1649.5179% | -34.0% | 0.0% | 6043 |
华西村 | 000936 | 5.16 | 10.02% | 3.35% | 1196.2277% | -19.0% | -32.0% | 2376 |
华伍股份 | 300095 | 15.76 | 9.98% | 13.0% | 1065.4915% | -21.0% | 28.0% | 1190 |
重庆啤酒 | 600132 | 31.39 | -10.01% | 1.55% | 586.1424% | 702.0% | 15.0% | 5549 |
皇氏乳业 | 002329 | 14.74 | 6.81% | 2.01% | 528.6504% | -60.0% | 4.0% | 774 |
明泰铝业 | 601677 | 13.19 | -2.3% | 5.71% | 497.4604% | -19.0% | -13.0% | 3994 |
维科精华 | 600152 | 8.12 | 5.18% | 5.25% | 430.7538% | 14.0% | 0.0% | 9271 |
海立股份 | 600619 | 7.49 | 5.79% | 1.42% | 403.0626% | -23.0% | -16.0% | 6349 |
特力A | 000025 | 6.52 | 3.33% | 0.89% | 388.7012% | -42.0% | 11.0% | 1297 |
江西水泥 | 000789 | 10.05 | 9.12% | 8.23% | 378.062% | 9.0% | -33.0% | 1835 |
利尔化学 | 002258 | 10.5 | 5.0% | 0.75% | 368.809% | 6.0% | -18.0% | 1067 |
福建水泥 | 600802 | 7.47 | 5.06% | 3.37% | 351.6341% | -26.0% | -25.0% | 7242 |
瓦轴B | 200706 | 4.65 | -0.64% | 0.08% | 343.7037% | -47.0% | -46.0% | 2065 |
天桥起重 | 002523 | 12.23 | 0.41% | 1.52% | 336.8758% | 2.0% | 6.0% | 1150 |
深圳惠程 | 002168 | 11.24 | 7.87% | 2.78% | 302.069% | -27.0% | -26.0% | 1491 |
深特力B | 200025 | 3.45 | 1.47% | 0.29% | 293.2642% | -16.0% | 149.0% | 2168 |
新民科技 | 002127 | 5.32 | 4.93% | 3.89% | 291.8629% | 6.0% | -2.0% | 2045 |
伟星股份 | 002003 | 12.48 | 3.57% | 1.13% | 275.0722% | -16.0% | 11.0% | 940 |