股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
*ST昌九 | 600228 | 8.36 | -3.24% | 13.66% | 2620.8992% | 103.0% | 289.0% | 20521 |
重庆啤酒 | 600132 | 31.68 | 0.92% | 19.27% | 1136.825% | 922.0% | -32.0% | 33376 |
洪城股份 | 600566 | 7.63 | -9.6% | 3.6% | 1097.2779% | -80.0% | -10.0% | 5765 |
双钱B股 | 900909 | 0.545 | 2.83% | 0.43% | 871.462% | -5.0% | -48.0% | 3407 |
ST国创 | 600145 | 6.2 | -3.58% | 5.2% | 855.9636% | -63.0% | 164.0% | 32539 |
*ST大化B | 900951 | 0.353 | -1.94% | 0.29% | 619.5599% | -81.0% | 18.0% | 3822 |
联信永益 | 002373 | 16.33 | 5.7% | 11.25% | 616.5582% | -19.0% | -17.0% | 1161 |
中牧股份 | 600195 | 19.69 | 5.92% | 1.27% | 613.097% | 0.0% | -42.0% | 3953 |
深特力B | 200025 | 3.3 | -6.52% | 0.14% | 603.9216% | -73.0% | -16.0% | 1121 |
金宇集团 | 600201 | 12.91 | 7.05% | 2.03% | 591.7695% | -45.0% | -19.0% | 5303 |
ST珠峰 | 600338 | 7.18 | 1.56% | 2.89% | 538.7347% | -64.0% | -16.0% | 4813 |
天源迪科 | 300047 | 13.17 | 7.33% | 13.66% | 535.7834% | -35.0% | 52.0% | 1264 |
张裕B | 200869 | 82.11 | -3.51% | 0.09% | 506.9965% | -75.0% | 59.0% | 283 |
小天鹅B | 200418 | 7.9 | -1.25% | 0.07% | 502.4746% | -55.0% | -22.0% | 1300 |
联环药业 | 600513 | 13.15 | 8.86% | 6.1% | 474.618% | 39.0% | -28.0% | 4861 |
深国商B | 200056 | 8.56 | 0.47% | 0.2% | 433.9623% | 46.0% | -53.0% | 1314 |
天邦股份 | 002124 | 7.55 | 5.59% | 2.27% | 379.2935% | -18.0% | 45.0% | 1210 |
成都路桥 | 002628 | 17.6 | 1.27% | 11.03% | 352.2757% | -52.0% | 7.0% | 765 |
天瑞仪器 | 300165 | 24.6 | 10.02% | 11.03% | 351.2634% | -6.0% | -30.0% | 1096 |
长信科技 | 300088 | 14.43 | -9.93% | 3.99% | 349.3665% | -35.0% | 42.0% | 1171 |