股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
道明光学 | 002632 | 28.48 | 10.0% | 987 | 10.6597% | 46.26% | 21.813% | 18.522% | 24.9778% |
荣之联 | 002642 | 28.0 | -3.35% | 862 | 6.2% | 43.14% | 0.0% | 0.0% | 8.628% |
烟台万润 | 002643 | 25.33 | 0.92% | 1162 | 7.16% | 42.04% | 0.0% | 0.0% | 8.408% |
华宏科技 | 002645 | 25.96 | 2.12% | 500 | 4.5926% | 37.47% | 0.0% | 0.0% | 7.494% |
华昌达 | 300278 | 15.92 | -6.9% | 603 | 7.9429% | 34.73% | 43.475% | 45.968% | 24.8346% |
棒杰股份 | 002634 | 22.0 | -2.91% | 403 | 3.6674% | 30.13% | 49.135% | 34.894% | 40.9662% |
天舟文化 | 300148 | 27.03 | -0.04% | 919 | 5.2069% | 28.31% | 37.314% | 43.537% | 33.7376% |
哈尔斯 | 002615 | 17.01 | 3.78% | 607 | 8.9841% | 26.63% | 14.822% | 14.014% | 16.9058% |
东吴证券 | 601555 | 7.18 | -3.1% | 7068 | 6.8036% | 25.71% | 28.916% | 37.999% | 36.426% |
爱康科技 | 002610 | 19.4 | 1.78% | 1253 | 7.3443% | 25.07% | 30.4% | 16.961% | 17.3406% |
中电环保 | 300172 | 26.96 | -2.5% | 589 | 6.0584% | 23.58% | 21.84% | 28.832% | 22.7148% |
百圆裤业 | 002640 | 24.87 | 1.18% | 309 | 3.2841% | 23.12% | 16.811% | 15.918% | 18.6882% |
雷曼光电 | 300162 | 19.89 | -3.26% | 741 | 7.3296% | 22.06% | 24.25% | 41.006% | 28.1942% |
奥飞动漫 | 002292 | 26.79 | 0.41% | 2177 | 5.8402% | 21.26% | 19.562% | 30.216% | 22.7108% |
先河环保 | 300137 | 20.46 | -0.73% | 1731 | 5.2039% | 20.72% | 18.855% | 24.992% | 18.274% |
大地传媒 | 000719 | 15.78 | -1.0% | 1536 | 4.3614% | 20.69% | 34.841% | 32.554% | 25.7722% |
华谊嘉信 | 300071 | 16.49 | -3.28% | 507 | 7.4197% | 19.53% | 21.701% | 33.23% | 27.7496% |
重庆啤酒 | 600132 | 31.68 | 0.92% | 9325 | 17.9186% | 19.27% | 1.558% | 0.152% | 4.2468% |
三五互联 | 300051 | 12.56 | -1.41% | 1210 | 6.2642% | 18.59% | 21.214% | 33.319% | 23.606% |
泰亚股份 | 002517 | 18.1 | 3.72% | 319 | 5.6134% | 18.07% | 13.31% | 12.126% | 10.961% |