股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
三全食品 | 002216 | 33.29 | -1.6% | 0.91% | 5490.5572% | -19.0% | -65.0% | 1022 |
*ST大化B | 900951 | 0.344 | -2.55% | 0.39% | 851.7066% | -81.0% | 18.0% | 4746 |
西安民生 | 000564 | 5.69 | 3.83% | 3.15% | 844.0775% | -1.0% | 60.0% | 1595 |
浙富股份 | 002266 | 16.15 | -4.15% | 4.77% | 839.7175% | 20.0% | -49.0% | 2733 |
天润曲轴 | 002283 | 12.44 | -4.45% | 3.83% | 743.911% | 30.0% | -46.0% | 3504 |
中航重机 | 600765 | 8.86 | 9.38% | 2.18% | 630.1037% | -40.0% | -46.0% | 10019 |
天喻信息 | 300205 | 24.93 | 5.28% | 5.58% | 610.4626% | 10.0% | -28.0% | 503 |
南岭民爆 | 002096 | 26.01 | -8.03% | 0.83% | 567.3538% | 23.0% | -60.0% | 1203 |
高新兴 | 300098 | 21.76 | -5.39% | 2.07% | 469.2917% | -71.0% | 9.0% | 1236 |
桂冠电力 | 600236 | 3.69 | -5.63% | 0.84% | 427.4503% | -19.0% | -12.0% | 10704 |
弘业股份 | 600128 | 10.55 | -9.98% | 3.15% | 427.2443% | -11.0% | -26.0% | 5421 |
梅花伞 | 002174 | 12.41 | 5.53% | 6.39% | 411.6156% | 31.0% | 41.0% | 1267 |
洽洽食品 | 002557 | 25.55 | -4.84% | 1.08% | 398.9878% | -51.0% | -30.0% | 555 |
京山轻机 | 000821 | 4.51 | 1.12% | 2.2% | 383.1562% | 10.0% | -65.0% | 3953 |
万达信息 | 300168 | 24.58 | -0.49% | 0.98% | 374.3438% | -75.0% | 50.0% | 638 |
世纪瑞尔 | 300150 | 16.75 | -8.77% | 5.39% | 365.8653% | 36.0% | -30.0% | 1179 |
建新股份 | 300107 | 11.35 | -1.65% | 2.63% | 335.3783% | -32.0% | -5.0% | 1302 |
华意压缩 | 000404 | 4.75 | -4.62% | 2.65% | 333.3049% | -41.0% | 33.0% | 2857 |
万昌科技 | 002581 | 17.99 | -3.33% | 11.13% | 322.128% | 17.0% | -38.0% | 1633 |
旭光股份 | 600353 | 6.96 | -9.73% | 9.67% | 308.0275% | -78.0% | -16.0% | 10870 |