股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
道明光学 | 002632 | 27.55 | -3.27% | 1116 | 9.4631% | 52.31% | 46.905% | 21.813% | 31.938% |
烟台万润 | 002643 | 25.67 | 1.34% | 1116 | 5.6574% | 40.35% | 0.0% | 0.0% | 8.07% |
天舟文化 | 300148 | 27.85 | 3.0% | 1154 | 10.8728% | 35.54% | 28.974% | 37.314% | 35.7604% |
棒杰股份 | 002634 | 19.83 | -9.86% | 466 | 8.3848% | 34.8% | 30.651% | 49.135% | 38.419% |
江河幕墙 | 601886 | 17.12 | 10.03% | 3608 | 11.8824% | 32.8% | 12.614% | 16.504% | 20.918% |
东吴证券 | 601555 | 6.74 | -6.26% | 8066 | 6.6127% | 29.33% | 26.124% | 28.916% | 32.4302% |
中电环保 | 300172 | 27.68 | 2.67% | 713 | 12.4051% | 28.54% | 24.193% | 21.84% | 25.0082% |
华宏科技 | 002645 | 24.22 | -6.7% | 375 | 5.9009% | 28.1% | 0.0% | 0.0% | 5.62% |
华昌达 | 300278 | 15.0 | -5.54% | 464 | 4.5614% | 26.74% | 43.475% | 45.968% | 23.2366% |
先河环保 | 300137 | 21.46 | 4.84% | 2132 | 12.0815% | 25.52% | 21.019% | 18.855% | 21.1378% |
荣之联 | 002642 | 26.8 | -4.32% | 509 | 3.4173% | 25.5% | 0.0% | 0.0% | 5.1% |
百圆裤业 | 002640 | 24.62 | -0.85% | 327 | 7.4044% | 24.47% | 24.181% | 16.811% | 20.3658% |
华谊嘉信 | 300071 | 16.92 | 2.67% | 600 | 11.0264% | 23.1% | 19.88% | 21.701% | 26.0908% |
大地传媒 | 000719 | 16.07 | 1.77% | 1712 | 12.3588% | 23.07% | 21.048% | 34.841% | 26.2148% |
雷曼光电 | 300162 | 20.05 | 0.96% | 767 | 11.4786% | 22.83% | 22.359% | 24.25% | 28.195% |
北纬通信 | 002148 | 18.49 | -0.54% | 1877 | 12.0985% | 22.55% | 16.446% | 16.605% | 18.6584% |
三五互联 | 300051 | 13.17 | 4.86% | 1436 | 11.3815% | 22.07% | 18.88% | 21.214% | 24.3694% |
新界泵业 | 002532 | 22.97 | 7.44% | 849 | 12.0216% | 21.24% | 12.974% | 13.558% | 17.368% |
勤上光电 | 002638 | 28.6 | 1.85% | 793 | 7.7635% | 21.14% | 9.031% | 15.727% | 12.1728% |
奥飞动漫 | 002292 | 27.42 | 2.28% | 2135 | 11.057% | 20.85% | 21.551% | 19.562% | 23.6976% |