股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
苏常柴B | 200570 | 2.8 | 1.08% | 0.3% | 2121.3627% | -78.0% | 30.0% | 2300 |
*ST二纺B | 900902 | 0.317 | 4.97% | 0.52% | 920.957% | -26.0% | -54.0% | 7972 |
澳洋顺昌 | 002245 | 5.35 | -9.93% | 1.56% | 840.7517% | -36.0% | -13.0% | 1928 |
宏达高科 | 002144 | 13.4 | -5.37% | 1.67% | 831.7254% | -19.0% | -71.0% | 2203 |
紫光股份 | 000938 | 12.8 | 5.18% | 10.26% | 787.4501% | 32.0% | -32.0% | 1431 |
深深宝B | 200019 | 4.55 | -6.19% | 0.31% | 762.766% | 291.0% | -64.0% | 1175 |
锦旅B股 | 900929 | 0.964 | -2.43% | 0.04% | 744.0999% | -68.0% | -89.0% | 1960 |
杭氧股份 | 002430 | 21.4 | -3.39% | 1.21% | 695.2032% | -47.0% | 3.0% | 580 |
苏泊尔 | 002032 | 17.11 | 1.85% | 0.13% | 591.0639% | -35.0% | -48.0% | 669 |
*ST宝诚 | 600892 | 9.67 | -2.13% | 1.29% | 556.9119% | -33.0% | -62.0% | 5219 |
自仪B股 | 900928 | 0.487 | -1.42% | 0.4% | 548.5129% | -56.0% | 56.0% | 3312 |
万东医疗 | 600055 | 11.04 | -8.68% | 1.1% | 546.7122% | -34.0% | -49.0% | 2891 |
一致药业 | 000028 | 21.42 | -10.0% | 0.73% | 534.519% | -62.0% | 221.0% | 1103 |
奥普光电 | 002338 | 35.2 | 1.82% | 0.48% | 519.2385% | -16.0% | -73.0% | 954 |
贵州百灵 | 002424 | 14.41 | 4.5% | 3.49% | 513.5749% | -48.0% | -32.0% | 888 |
ST渝万里 | 600847 | 13.0 | -0.46% | 0.44% | 497.3599% | -86.0% | 154.0% | 2967 |
沃尔核材 | 002130 | 12.63 | 6.85% | 6.77% | 488.3118% | -25.0% | -24.0% | 1066 |
友好集团 | 600778 | 9.15 | -8.59% | 1.47% | 452.7247% | -24.0% | -48.0% | 3044 |
世纪华通 | 002602 | 14.55 | 2.46% | 8.29% | 446.7911% | -38.0% | -23.0% | 1269 |
上海绿新 | 002565 | 15.75 | -10.0% | 2.21% | 444.1117% | 46.0% | -72.0% | 930 |