股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
佛慈制药 | 002644 | 15.65 | -10.01% | 588 | 8.7297% | 36.12% | 28.862% | 59.2% | 24.8366% |
青青稞酒 | 002646 | 17.56 | -9.99% | 1638 | 9.1716% | 34.14% | 35.927% | 63.307% | 26.675% |
烟台万润 | 002643 | 22.75 | -9.43% | 810 | 7.2339% | 29.3% | 32.922% | 32.519% | 35.674% |
东吴证券 | 601555 | 6.35 | 0.16% | 7621 | 8.9666% | 27.72% | 16.804% | 25.255% | 25.105% |
道明光学 | 002632 | 23.32 | -10.0% | 492 | 9.2821% | 23.08% | 28.711% | 35.845% | 37.4746% |
荣之联 | 002642 | 23.29 | -10.01% | 454 | 8.2544% | 22.73% | 17.521% | 18.711% | 25.7232% |
天舟文化 | 300148 | 24.23 | -6.63% | 729 | 8.7036% | 22.47% | 23.522% | 27.123% | 27.6632% |
大地传媒 | 000719 | 14.58 | -10.0% | 1645 | 9.2097% | 22.16% | 20.4% | 38.01% | 25.035% |
华谊嘉信 | 300071 | 14.26 | -9.46% | 497 | 9.466% | 19.15% | 12.863% | 17.357% | 18.5316% |
雷曼光电 | 300162 | 16.25 | -10.02% | 638 | 9.2593% | 18.99% | 15.728% | 16.835% | 19.414% |
百圆裤业 | 002640 | 20.79 | -10.0% | 245 | 8.6865% | 18.39% | 11.008% | 19.327% | 19.548% |
三五互联 | 300051 | 12.36 | -2.75% | 1119 | 7.2079% | 17.19% | 22.529% | 24.674% | 21.1204% |
棒杰股份 | 002634 | 18.4 | 0.0% | 229 | 3.2653% | 17.16% | 20.693% | 27.085% | 26.1862% |
华昌达 | 300278 | 13.58 | -6.34% | 298 | 6.7199% | 17.16% | 15.981% | 18.561% | 22.8448% |
中电环保 | 300172 | 24.88 | -1.15% | 428 | 6.1202% | 17.16% | 16.128% | 21.288% | 21.5346% |
兴源过滤 | 300266 | 27.0 | -9.52% | 236 | 9.8355% | 16.86% | 4.544% | 5.5% | 9.105% |
华宏科技 | 002645 | 21.89 | -6.97% | 214 | 6.4652% | 16.03% | 10.165% | 15.622% | 21.6006% |
奥飞动漫 | 002292 | 24.32 | -5.41% | 1590 | 7.8519% | 15.53% | 13.167% | 15.494% | 17.3854% |
神农大丰 | 300189 | 19.98 | -7.63% | 590 | 8.7622% | 14.75% | 17.549% | 12.813% | 14.6442% |
江河幕墙 | 601886 | 15.94 | -1.73% | 1534 | 5.8403% | 13.95% | 11.41% | 26.863% | 19.62% |