股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
*ST石岘 | 600462 | 3.94 | 1.81% | 1.28% | 1048.779% | 38.0% | -79.0% | 9667 |
凯马B | 900953 | 0.399 | 6.97% | 0.87% | 594.8183% | 0.0% | 192.0% | 5509 |
博深工具 | 002282 | 9.79 | 6.99% | 5.07% | 504.3336% | -30.0% | 23.0% | 1119 |
丰林集团 | 601996 | 8.82 | -2.43% | 6.92% | 441.7976% | -11.0% | -25.0% | 3379 |
*ST昌九 | 600228 | 6.3 | -3.52% | 6.46% | 384.9332% | -64.0% | -8.0% | 9868 |
ST汇丽B | 900939 | 0.35 | 2.34% | 0.11% | 377.4476% | -88.0% | -15.0% | 2638 |
凌云B股 | 900957 | 0.375 | 4.75% | 0.46% | 371.1722% | 206.0% | -38.0% | 8001 |
巨力索具 | 002342 | 5.61 | 6.25% | 3.35% | 359.6078% | 23.0% | -33.0% | 1774 |
银河电子 | 002519 | 15.17 | 10.01% | 2.7% | 352.8183% | 70.0% | -40.0% | 1290 |
ST海建 | 600515 | 3.8 | -2.31% | 1.39% | 345.274% | -53.0% | 33.0% | 7009 |
*ST东碳 | 600691 | 10.24 | -0.39% | 0.9% | 327.4977% | -68.0% | 213.0% | 3715 |
天威保变 | 600550 | 11.06 | 6.45% | 1.17% | 316.0655% | 27.0% | -7.0% | 8388 |
彩虹股份 | 600707 | 6.41 | 2.4% | 0.91% | 304.5499% | -13.0% | -30.0% | 9133 |
*ST大化B | 900951 | 0.354 | 2.91% | 0.36% | 303.3486% | -50.0% | 42.0% | 4966 |
双钱B股 | 900909 | 0.539 | 1.89% | 0.16% | 287.3044% | -57.0% | -27.0% | 3355 |
恒星科技 | 002132 | 6.82 | 10.0% | 6.91% | 285.4891% | 7.0% | -45.0% | 2287 |
厦门空港 | 600897 | 12.27 | 3.02% | 0.32% | 275.3138% | 1.0% | -40.0% | 2419 |
卓翼科技 | 002369 | 15.9 | -1.24% | 2.72% | 266.0689% | -8.0% | 207.0% | 2251 |
深基地B | 200053 | 7.28 | 0.0% | 0.01% | 261.7647% | -57.0% | -83.0% | 647 |
南方汇通 | 000920 | 6.24 | 3.48% | 1.31% | 233.8765% | 15.0% | 17.0% | 1439 |