股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
青青稞酒 | 002646 | 17.95 | 4.66% | 1303 | 7.8717% | 27.16% | 21.529% | 34.155% | 36.4156% |
恒信移动 | 300081 | 21.7 | -9.01% | 814 | 5.7442% | 25.24% | 29.378% | 29.378% | 27.5894% |
宏磊股份 | 002647 | 11.36 | -3.73% | 757 | 2.8814% | 22.39% | 0.0% | 0.0% | 4.478% |
华昌达 | 300278 | 14.35 | 3.99% | 344 | 6.8116% | 19.82% | 15.143% | 17.828% | 17.4668% |
佛慈制药 | 002644 | 15.4 | 0.2% | 304 | 5.27% | 18.71% | 20.264% | 36.338% | 32.675% |
卫星石化 | 002648 | 34.06 | -4.46% | 726 | 3.6466% | 18.17% | 0.0% | 0.0% | 3.634% |
金磊股份 | 002624 | 15.6 | 0.97% | 363 | 6.4725% | 18.16% | 14.038% | 13.726% | 12.8948% |
泰亚股份 | 002517 | 18.39 | 3.2% | 307 | 4.3771% | 17.35% | 6.772% | 4.119% | 9.4634% |
大地传媒 | 000719 | 13.55 | -7.0% | 1282 | 7.687% | 17.27% | 19.18% | 22.251% | 23.4222% |
东吴证券 | 601555 | 6.36 | -3.34% | 4691 | 3.0395% | 17.06% | 28.747% | 27.803% | 23.1338% |
天舟文化 | 300148 | 23.55 | -4.81% | 544 | 5.0525% | 16.76% | 21.097% | 22.981% | 22.2966% |
棒杰股份 | 002634 | 18.75 | -2.09% | 216 | 2.5587% | 16.17% | 31.323% | 17.409% | 22.536% |
东方国信 | 300166 | 56.71 | 10.01% | 153 | 11.0766% | 15.03% | 5.254% | 4.083% | 6.2108% |
杰赛科技 | 002544 | 13.41 | -2.05% | 625 | 4.6019% | 14.22% | 20.133% | 7.532% | 9.1928% |
北纬通信 | 002148 | 18.75 | -0.32% | 1107 | 7.815% | 13.3% | 12.368% | 12.018% | 16.9962% |
道明光学 | 002632 | 21.41 | -1.34% | 283 | 4.1014% | 13.26% | 22.949% | 23.407% | 24.8346% |
烟台万润 | 002643 | 22.46 | -2.81% | 362 | 3.3319% | 13.1% | 14.473% | 29.523% | 24.5072% |
东软载波 | 300183 | 67.22 | 4.25% | 295 | 7.165% | 11.82% | 8.544% | 7.872% | 8.1456% |
中电环保 | 300172 | 22.7 | -4.34% | 286 | 4.8462% | 11.45% | 15.992% | 17.521% | 16.4756% |
荣之联 | 002642 | 21.45 | -1.33% | 227 | 2.9899% | 11.35% | 20.891% | 22.736% | 18.2416% |