股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
江南化工 | 002226 | 13.28 | 4.98% | 3.62% | 456.2761% | 47.0% | -48.0% | 1371 |
海隆软件 | 002195 | 17.95 | 9.99% | 8.58% | 341.734% | 129.0% | -42.0% | 1545 |
ST博元 | 600656 | 5.46 | 2.25% | 9.82% | 340.0067% | 0.0% | -13.0% | 11957 |
岷江水电 | 600131 | 5.73 | 4.75% | 5.76% | 310.3439% | 57.0% | 59.0% | 12452 |
保税科技 | 600794 | 12.31 | 7.04% | 1.46% | 310.2493% | -33.0% | 12.0% | 3526 |
索芙特 | 000662 | 4.95 | 10.0% | 2.82% | 297.5176% | 0.0% | 33.0% | 3092 |
华天酒店 | 000428 | 4.27 | 4.15% | 1.1% | 296.051% | 0.0% | 178.0% | 2284 |
桂冠电力 | 600236 | 3.93 | 2.88% | 0.82% | 278.5354% | 0.0% | -21.0% | 8908 |
中润投资 | 000506 | 10.62 | 10.05% | 7.7% | 251.582% | -12.0% | 28.0% | 2144 |
英飞拓 | 002528 | 14.85 | 10.0% | 12.83% | 239.1432% | 0.0% | 55.0% | 2479 |
永利带业 | 300230 | 14.82 | 0.47% | 2.96% | 238.4227% | 0.0% | -20.0% | 1027 |
鲁信创投 | 600783 | 18.29 | 8.1% | 2.01% | 235.0162% | 0.0% | 59.0% | 4445 |
大康牧业 | 002505 | 11.5 | 3.23% | 8.56% | 234.2769% | 59.0% | -16.0% | 1133 |
中联电气 | 002323 | 18.64 | 2.31% | 2.22% | 226.974% | 69.0% | -20.0% | 1136 |
东晶电子 | 002199 | 10.86 | 7.63% | 3.7% | 213.0208% | 64.0% | 40.0% | 1040 |
冠农股份 | 600251 | 19.07 | 4.61% | 4.72% | 212.0022% | 28.0% | 13.0% | 7052 |
天富热电 | 600509 | 8.09 | 4.52% | 2.01% | 204.5899% | 0.0% | 98.0% | 7462 |
*ST大化B | 900951 | 0.369 | 1.37% | 1.11% | 204.5786% | 68.0% | 43.0% | 9337 |
新农开发 | 600359 | 8.32 | 8.33% | 5.99% | 200.0655% | 32.0% | 4.0% | 9166 |
合肥百货 | 000417 | 14.99 | 6.16% | 1.86% | 199.3695% | 0.0% | -11.0% | 1395 |