股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
温州宏丰 | 300283 | 27.16 | -3.38% | 867 | 10.5% | 61.07% | 0.0% | 0.0% | 12.214% |
恒信移动 | 300081 | 24.08 | 10.0% | 976 | 6.3819% | 30.25% | 16.234% | 18.043% | 19.4908% |
华昌达 | 300278 | 15.17 | -2.57% | 498 | 3.8779% | 28.69% | 44.619% | 20.079% | 26.5816% |
天舟文化 | 300148 | 27.41 | -0.36% | 892 | 6.3707% | 27.48% | 32.978% | 28.278% | 24.987% |
和晶科技 | 300279 | 16.87 | 0.48% | 341 | 4.1231% | 27.32% | 39.266% | 37.6% | 36.3622% |
东方国信 | 300166 | 63.98 | -3.72% | 272 | 9.4856% | 26.78% | 20.797% | 21.26% | 21.7664% |
博彦科技 | 002649 | 20.77 | 0.05% | 522 | 6.3992% | 26.15% | 28.065% | 29.584% | 16.7598% |
苏交科 | 300284 | 12.52 | -3.99% | 1251 | 3.2331% | 26.08% | 0.0% | 0.0% | 5.216% |
雷曼光电 | 300162 | 16.38 | 1.87% | 872 | 10.5844% | 25.98% | 24.894% | 19.193% | 19.5942% |
汇冠股份 | 300282 | 19.88 | 0.2% | 220 | 5.2497% | 23.98% | 33.325% | 27.139% | 27.9284% |
大地传媒 | 000719 | 13.57 | 0.97% | 1746 | 8.9518% | 23.53% | 24.562% | 16.556% | 19.3854% |
青青稞酒 | 002646 | 15.98 | -2.86% | 1039 | 3.6445% | 21.65% | 28.578% | 26.115% | 25.6496% |
北纬通信 | 002148 | 19.47 | 3.9% | 1780 | 9.8005% | 21.39% | 12.324% | 12.95% | 14.7948% |
三五互联 | 300051 | 11.99 | 5.64% | 1358 | 11.2858% | 20.87% | 15.474% | 10.802% | 14.6182% |
东源电器 | 002074 | 7.9 | -10.02% | 4215 | 7.2788% | 19.59% | 20.673% | 10.373% | 13.3568% |
东吴证券 | 601555 | 6.92 | 0.0% | 5318 | 3.3824% | 19.34% | 28.181% | 27.173% | 21.8454% |
凤凰传媒 | 601928 | 9.0 | -0.88% | 5383 | 5.4115% | 19.23% | 25.005% | 19.642% | 20.2724% |
华谊嘉信 | 300071 | 13.75 | -0.07% | 494 | 7.3652% | 19.01% | 17.144% | 13.278% | 15.0444% |
奥飞动漫 | 002292 | 28.38 | -2.54% | 1881 | 4.0253% | 18.37% | 25.353% | 16.624% | 17.939% |
中电环保 | 300172 | 22.2 | 1.42% | 445 | 9.6163% | 17.83% | 18.718% | 14.071% | 15.0372% |