股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
温州宏丰 | 300283 | 25.09 | -7.55% | 674 | 6.3375% | 47.49% | 0.0% | 0.0% | 9.498% |
和晶科技 | 300279 | 15.98 | -5.28% | 360 | 7.1725% | 28.87% | 27.897% | 39.266% | 33.8082% |
东方国信 | 300166 | 69.5 | 8.59% | 271 | 11.5469% | 26.64% | 27.18% | 20.797% | 22.894% |
恒信移动 | 300081 | 23.4 | -2.82% | 750 | 5.9385% | 23.25% | 30.283% | 16.234% | 20.2488% |
汇冠股份 | 300282 | 19.0 | -4.28% | 202 | 4.8866% | 21.97% | 24.608% | 33.325% | 26.133% |
泰亚股份 | 002517 | 19.02 | 4.28% | 368 | 6.8531% | 20.83% | 13.735% | 21.002% | 17.5552% |
苏交科 | 300284 | 11.95 | -4.55% | 980 | 4.3131% | 20.42% | 0.0% | 0.0% | 4.084% |
英飞拓 | 002528 | 15.98 | 7.61% | 1188 | 10.0337% | 20.08% | 12.839% | 3.783% | 8.583% |
天舟文化 | 300148 | 27.15 | -1.06% | 644 | 3.6079% | 19.85% | 27.892% | 32.978% | 24.5632% |
露笑科技 | 002617 | 14.06 | 5.0% | 587 | 7.991% | 19.58% | 13.334% | 17.133% | 13.529% |
久其软件 | 002279 | 18.92 | -3.02% | 708 | 5.5356% | 18.23% | 17.837% | 9.283% | 10.7988% |
东吴证券 | 601555 | 6.69 | -3.46% | 4958 | 2.886% | 18.03% | 28.181% | 27.173% | 21.5834% |
青青稞酒 | 002646 | 15.47 | -3.31% | 838 | 5.0625% | 17.46% | 21.911% | 28.578% | 23.3862% |
博彦科技 | 002649 | 19.83 | -4.53% | 318 | 4.8628% | 15.93% | 28.065% | 29.584% | 14.7158% |
西北化工 | 000791 | 7.38 | 6.8% | 3005 | 6.3676% | 15.9% | 0.515% | 2.652% | 4.3122% |
中电环保 | 300172 | 22.26 | 0.27% | 393 | 6.1712% | 15.74% | 18.11% | 18.718% | 15.3504% |
江粉磁材 | 002600 | 14.51 | 0.55% | 1231 | 6.3756% | 15.5% | 14.053% | 17.662% | 16.4502% |
大地传媒 | 000719 | 13.18 | -2.87% | 1124 | 4.2741% | 15.15% | 24.562% | 16.556% | 17.7094% |
奥飞动漫 | 002292 | 28.23 | -0.56% | 1530 | 4.8609% | 14.94% | 18.873% | 25.353% | 17.9966% |
云煤能源 | 600792 | 14.65 | 5.47% | 1858 | 9.8632% | 14.72% | 2.683% | 2.759% | 4.9846% |