股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
ST中冠B | 200018 | 2.34 | 4.0% | 0.04% | 3375.0% | -98.0% | 1007.0% | 1029 |
ST海建 | 600515 | 4.6 | 5.02% | 6.52% | 2435.4608% | -47.0% | 388.0% | 21592 |
ST国创 | 600145 | 4.86 | -5.08% | 3.31% | 1552.6698% | -91.0% | -21.0% | 12092 |
中珠控股 | 600568 | 18.63 | 9.98% | 7.34% | 1457.2172% | -87.0% | 34.0% | 25089 |
亿城股份 | 000616 | 3.17 | 3.26% | 2.55% | 1307.0569% | -49.0% | -65.0% | 7484 |
华业地产 | 600240 | 8.66 | 10.04% | 6.53% | 1301.8455% | -57.0% | 2.0% | 21160 |
深特力B | 200025 | 3.37 | 3.06% | 0.5% | 1005.8824% | -87.0% | 252.0% | 2088 |
沙隆达B | 200553 | 2.44 | 4.72% | 0.22% | 973.6328% | -70.0% | -37.0% | 3098 |
三全食品 | 002216 | 25.66 | 1.79% | 1.92% | 951.2175% | -65.0% | 256.0% | 1866 |
深南电B | 200037 | 2.1 | 2.94% | 0.13% | 912.0313% | -76.0% | -5.0% | 3197 |
国农科技 | 000004 | 8.45 | 10.03% | 6.89% | 860.3521% | -54.0% | -25.0% | 2875 |
国药一致 | 000028 | 18.68 | 3.55% | 1.71% | 801.657% | -28.0% | -32.0% | 1872 |
南京中商 | 600280 | 23.43 | 1.87% | 0.32% | 755.5823% | -80.0% | -7.0% | 1057 |
通宝能源 | 600780 | 6.8 | 10.03% | 1.91% | 681.5267% | -49.0% | -25.0% | 17541 |
招商轮船 | 601872 | 3.14 | 10.18% | 0.37% | 642.7244% | -49.0% | -6.0% | 13200 |
ST宝利来 | 000008 | 6.66 | 2.94% | 3.48% | 636.0208% | -23.0% | -31.0% | 2631 |
金力泰 | 300225 | 16.53 | 2.16% | 8.14% | 623.6237% | -21.0% | 23.0% | 746 |
博威合金 | 601137 | 16.53 | 7.76% | 7.38% | 607.0446% | -59.0% | -66.0% | 3792 |
七喜控股 | 002027 | 4.15 | 4.53% | 1.84% | 595.7601% | -45.0% | -10.0% | 2268 |
嘉麟杰 | 002486 | 8.59 | 6.05% | 2.53% | 575.0151% | -51.0% | -25.0% | 1956 |