股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
国瓷材料 | 300285 | 23.26 | -2.43% | 563 | 8.8335% | 45.16% | 0.0% | 0.0% | 9.032% |
哈尔斯 | 002615 | 15.01 | 5.78% | 671 | 8.9147% | 29.44% | 28.592% | 11.797% | 18.1724% |
安科瑞 | 300286 | 34.39 | 8.79% | 195 | 8.8269% | 27.96% | 0.0% | 0.0% | 5.592% |
温州宏丰 | 300283 | 24.2 | 4.99% | 377 | 7.0248% | 26.57% | 22.076% | 33.635% | 38.6206% |
东方国信 | 300166 | 57.65 | 3.45% | 232 | 7.8004% | 22.86% | 16.664% | 22.043% | 23.2164% |
汇冠股份 | 300282 | 18.85 | 5.48% | 200 | 12.4294% | 21.75% | 16.741% | 19.454% | 21.0586% |
天舟文化 | 300148 | 24.37 | 3.53% | 704 | 9.5257% | 21.68% | 17.558% | 24.106% | 22.315% |
万福生科 | 300268 | 21.75 | 2.59% | 364 | 12.5563% | 21.43% | 4.947% | 10.078% | 10.9568% |
恒信移动 | 300081 | 23.04 | 3.88% | 659 | 12.6706% | 20.42% | 16.153% | 24.024% | 21.4228% |
青青稞酒 | 002646 | 16.08 | 6.14% | 929 | 9.375% | 19.36% | 22.039% | 38.456% | 23.9422% |
仁智油服 | 002629 | 16.76 | 4.42% | 435 | 9.9938% | 19.0% | 14.105% | 13.31% | 14.3252% |
和晶科技 | 300279 | 15.34 | 5.43% | 235 | 7.537% | 18.84% | 13.602% | 22.288% | 22.419% |
丰林集团 | 601996 | 10.1 | 5.87% | 1092 | 5.8763% | 18.64% | 6.777% | 17.605% | 14.2518% |
鲁丰股份 | 002379 | 16.38 | 9.05% | 991 | 14.0% | 16.8% | 11.852% | 7.427% | 11.215% |
奥飞动漫 | 002292 | 28.42 | 4.87% | 1609 | 11.4529% | 15.72% | 12.019% | 14.808% | 15.3798% |
东吴证券 | 601555 | 6.7 | 6.52% | 4268 | 8.2683% | 15.52% | 8.889% | 13.841% | 15.2324% |
雷曼光电 | 300162 | 14.06 | 6.03% | 509 | 9.0971% | 15.18% | 13.244% | 20.415% | 20.0218% |
正海磁材 | 300224 | 34.0 | 5.92% | 603 | 14.486% | 15.08% | 12.725% | 10.712% | 12.7348% |
大地传媒 | 000719 | 11.48 | 4.94% | 1089 | 7.6858% | 14.67% | 11.567% | 17.036% | 16.7362% |
紫鑫药业 | 002118 | 9.83 | 2.08% | 3747 | 11.8% | 14.33% | 6.93% | 11.871% | 11.0652% |