股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
中航地产 | 000043 | 7.11 | 10.06% | 3.76% | 1072.3445% | 6.0% | 97.0% | 8405 |
智飞生物 | 300122 | 21.8 | 4.31% | 3.21% | 473.5308% | -16.0% | -45.0% | 1356 |
富安娜 | 002327 | 36.13 | -3.94% | 4.19% | 440.0169% | 105.0% | -74.0% | 1318 |
大富科技 | 300134 | 12.9 | -8.25% | 17.48% | 439.6134% | 0.0% | 25.0% | 1987 |
西部材料 | 002149 | 14.5 | 5.84% | 7.42% | 389.4295% | -35.0% | 21.0% | 1092 |
南京熊猫 | 600775 | 5.84 | 7.16% | 0.78% | 368.9984% | -7.0% | 213.0% | 4146 |
万东医疗 | 600055 | 10.07 | 10.05% | 4.28% | 354.9954% | 27.0% | 73.0% | 6288 |
方大特钢 | 600507 | 4.41 | 7.56% | 0.44% | 344.7543% | 0.0% | -36.0% | 5856 |
ST中冠B | 200018 | 2.34 | 0.43% | 0.17% | 335.9712% | 9.0% | 3087.0% | 4488 |
超图软件 | 300036 | 16.95 | -4.45% | 1.9% | 329.747% | -19.0% | -17.0% | 1133 |
ST精伦 | 600355 | 4.4 | 5.01% | 1.65% | 299.9154% | 27.0% | 75.0% | 5678 |
辉隆股份 | 002556 | 15.21 | 4.97% | 20.53% | 288.7798% | -29.0% | 96.0% | 1907 |
ST渝万里 | 600847 | 13.12 | -2.45% | 0.58% | 284.5429% | -37.0% | -63.0% | 2932 |
恒泰艾普 | 300157 | 18.37 | -6.42% | 5.98% | 273.1256% | 10.0% | 123.0% | 2127 |
ST得亨 | 600699 | 7.91 | 5.05% | 1.08% | 259.5911% | -22.0% | 44.0% | 8117 |
天威视讯 | 002238 | 13.77 | -9.11% | 2.57% | 256.7825% | -13.0% | -17.0% | 1385 |
西王食品 | 000639 | 22.55 | -4.45% | 4.23% | 237.1076% | -27.0% | 2.0% | 1025 |
深圳惠程 | 002168 | 8.92 | -5.91% | 4.13% | 236.1223% | -7.0% | 113.0% | 1631 |
中兴通讯 | 000063 | 15.03 | -10.0% | 1.79% | 233.2463% | 28.0% | 3.0% | 1550 |
*ST中华B | 200017 | 1.17 | 3.54% | 0.37% | 231.7652% | -57.0% | 53.0% | 6092 |