股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
天舟文化 | 300148 | 21.01 | -9.09% | 772 | 8.8187% | 23.8% | 22.327% | 22.005% | 21.9592% |
国瓷材料 | 300285 | 22.67 | 0.4% | 287 | 8.5985% | 23.03% | 45.967% | 6.321% | 15.0634% |
温州宏丰 | 300283 | 22.42 | 2.94% | 303 | 6.8182% | 21.34% | 31.608% | 27.177% | 27.1672% |
辉隆股份 | 002556 | 15.21 | 4.97% | 1231 | 5.38% | 20.53% | 5.279% | 7.468% | 8.2264% |
冠昊生物 | 300238 | 44.58 | 9.99% | 303 | 10.5005% | 19.86% | 10.841% | 9.068% | 11.2048% |
中珠控股 | 600568 | 21.18 | 3.37% | 1632 | 10.467% | 19.1% | 7.339% | 0.471% | 6.6932% |
明泰铝业 | 601677 | 14.25 | 0.92% | 1133 | 5.3738% | 18.88% | 22.222% | 7.926% | 11.4464% |
奥飞动漫 | 002292 | 24.41 | -9.99% | 1879 | 6.6549% | 18.36% | 14.987% | 16.034% | 15.2416% |
青青稞酒 | 002646 | 16.71 | 1.64% | 875 | 6.3354% | 18.24% | 28.771% | 19.757% | 25.4526% |
大富科技 | 300134 | 12.9 | -8.25% | 1398 | 5.681% | 17.48% | 3.24% | 3.247% | 6.316% |
雷曼光电 | 300162 | 13.5 | 4.41% | 585 | 11.4428% | 17.43% | 14.647% | 15.396% | 16.2264% |
兴源过滤 | 300266 | 23.91 | -4.63% | 240 | 6.3527% | 17.21% | 8.317% | 8.154% | 10.549% |
东吴证券 | 601555 | 6.86 | 2.85% | 4646 | 7.4405% | 16.9% | 25.617% | 15.849% | 16.2192% |
广晟有色 | 600259 | 54.65 | 9.94% | 1864 | 7.1414% | 16.75% | 16.754% | 11.311% | 14.2292% |
西藏旅游 | 600749 | 10.95 | -0.27% | 2598 | 5.7369% | 15.75% | 19.581% | 12.75% | 12.1108% |
东方国信 | 300166 | 52.19 | 0.62% | 158 | 6.455% | 15.58% | 22.829% | 23.559% | 20.135% |
安科瑞 | 300286 | 32.18 | 3.41% | 108 | 6.5982% | 15.48% | 28.241% | 38.555% | 16.4554% |
和晶科技 | 300279 | 14.25 | 1.79% | 192 | 4.6466% | 15.4% | 22.521% | 18.987% | 18.5594% |
中威电子 | 300270 | 29.9 | -6.18% | 152 | 6.3541% | 15.28% | 9.713% | 9.113% | 10.1392% |
万邦达 | 300055 | 17.12 | 10.03% | 861 | 9.8418% | 15.06% | 11.736% | 10.36% | 10.7596% |