股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
ST中冠B | 200018 | 2.42 | 2.54% | 0.49% | 1919.1617% | 33.0% | -89.0% | 6611 |
紫光华宇 | 300271 | 31.09 | 10.01% | 3.9% | 1824.3565% | -92.0% | 0.0% | 2785 |
南方食品 | 000716 | 6.4 | -8.31% | 9.13% | 1279.8402% | 181.0% | 0.0% | 2031 |
ST阿继 | 000922 | 7.97 | 0.5% | 2.55% | 1069.8615% | 121.0% | 327.0% | 1710 |
ST渝万里 | 600847 | 13.45 | 1.51% | 0.92% | 1028.4544% | -80.0% | -27.0% | 4368 |
九芝堂 | 000989 | 11.65 | 9.39% | 5.82% | 908.2915% | 32.0% | 51.0% | 1250 |
骆驼股份 | 601311 | 21.11 | 9.66% | 21.1% | 868.2281% | -21.0% | -46.0% | 7625 |
ST昌鱼 | 600275 | 5.49 | -5.02% | 0.49% | 731.291% | -83.0% | -22.0% | 7957 |
奥拓电子 | 002587 | 14.72 | -9.42% | 19.06% | 613.5337% | -9.0% | -49.0% | 987 |
银河科技 | 000806 | 2.98 | -5.99% | 1.85% | 577.8462% | -11.0% | 0.0% | 2733 |
中科电气 | 300035 | 8.93 | -4.49% | 3.89% | 543.1559% | -25.0% | 49.0% | 1753 |
科大智能 | 300222 | 24.19 | -2.38% | 2.21% | 534.8286% | -27.0% | -70.0% | 1095 |
美盈森 | 002303 | 17.37 | -9.2% | 3.87% | 508.9823% | -56.0% | 41.0% | 878 |
赛象科技 | 002337 | 10.02 | 2.45% | 2.77% | 409.6502% | -65.0% | 108.0% | 1377 |
ST中冠A | 000018 | 5.04 | 5.0% | 1.35% | 406.0674% | 14.0% | -12.0% | 2478 |
ST天宏 | 600419 | 8.25 | 4.96% | 1.3% | 399.5998% | 10.0% | -17.0% | 4481 |
民和股份 | 002234 | 28.71 | 6.97% | 9.96% | 365.0699% | 177.0% | -21.0% | 496 |
ST国药 | 600421 | 4.13 | 5.09% | 2.91% | 355.2088% | -30.0% | 57.0% | 8239 |
劲胜股份 | 300083 | 11.09 | -0.72% | 0.99% | 353.2376% | -16.0% | -68.0% | 1774 |
宁波韵升 | 600366 | 18.07 | 9.98% | 7.35% | 346.9489% | -12.0% | -12.0% | 15767 |