股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
扬子新材 | 002652 | 13.49 | 3.93% | 1182 | 11.6852% | 55.36% | 52.327% | 52.689% | 32.0752% |
安科瑞 | 300286 | 37.15 | -0.32% | 223 | 7.7627% | 31.93% | 22.331% | 18.851% | 22.8958% |
国瓷材料 | 300285 | 25.4 | 6.14% | 315 | 6.3032% | 25.3% | 20.48% | 19.788% | 24.9106% |
雅本化学 | 300261 | 16.91 | -1.28% | 504 | 2.8259% | 22.24% | 31.866% | 12.821% | 18.022% |
骆驼股份 | 601311 | 21.11 | 9.66% | 1751 | 6.4748% | 21.1% | 2.18% | 2.784% | 8.4562% |
佛慈制药 | 002644 | 15.99 | 3.5% | 334 | 7.5893% | 20.51% | 9.305% | 13.493% | 13.3112% |
奥拓电子 | 002587 | 14.72 | -9.42% | 400 | 3.3499% | 19.06% | 2.671% | 2.941% | 7.0568% |
天舟文化 | 300148 | 22.59 | 3.2% | 567 | 7.3744% | 17.47% | 14.021% | 14.263% | 18.6134% |
荃银高科 | 300087 | 16.59 | 5.53% | 456 | 9.138% | 17.31% | 22.572% | 15.112% | 15.89% |
汇冠股份 | 300282 | 18.0 | -4.15% | 148 | 4.0584% | 16.12% | 16.355% | 11.536% | 14.8722% |
金磊股份 | 002624 | 14.73 | 4.25% | 400 | 5.2367% | 16.02% | 13.537% | 7.883% | 10.534% |
温州宏丰 | 300283 | 24.13 | -0.49% | 223 | 3.547% | 15.71% | 28.074% | 22.529% | 23.897% |
东方国信 | 300166 | 52.98 | -2.84% | 138 | 4.8607% | 13.64% | 24.491% | 14.596% | 18.3284% |
大地传媒 | 000719 | 11.58 | 4.14% | 1007 | 10.6498% | 13.57% | 7.246% | 11.382% | 13.0344% |
中威电子 | 300270 | 32.4 | -0.83% | 134 | 4.4108% | 13.43% | 16.625% | 10.86% | 13.2224% |
银河磁体 | 300127 | 26.67 | 5.79% | 550 | 7.437% | 13.41% | 6.893% | 6.773% | 9.643% |
青青稞酒 | 002646 | 16.55 | 2.67% | 642 | 4.0606% | 13.38% | 11.842% | 15.153% | 17.521% |
大连电瓷 | 002606 | 20.2 | 4.77% | 323 | 9.2554% | 12.93% | 4.118% | 4.079% | 6.34% |
凤凰传媒 | 601928 | 8.47 | 3.29% | 3553 | 6.9343% | 12.69% | 5.814% | 8.228% | 9.9206% |
华谊嘉信 | 300071 | 11.79 | 3.42% | 324 | 9.1873% | 12.5% | 7.146% | 11.624% | 11.126% |