股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
ST中源 | 600645 | 23.91 | -5.01% | 2.62% | 4903.2016% | -92.0% | 28.0% | 6682 |
ST中冠B | 200018 | 2.39 | -1.24% | 0.4% | 1566.4671% | 33.0% | -89.0% | 6325 |
皖通科技 | 002331 | 12.23 | 9.98% | 3.66% | 1153.4538% | -28.0% | 25.0% | 1046 |
紫光华宇 | 300271 | 32.9 | 5.82% | 37.41% | 859.1254% | 1824.0% | -92.0% | 777 |
张化机 | 002564 | 11.76 | 10.01% | 16.75% | 760.9992% | -17.0% | -11.0% | 2453 |
东方银星 | 600753 | 6.13 | 9.66% | 8.59% | 726.8411% | -54.0% | 54.0% | 8652 |
三毛派神 | 000779 | 8.45 | 2.42% | 10.18% | 715.7102% | -22.0% | -17.0% | 1942 |
益盛药业 | 002566 | 25.69 | 10.02% | 4.28% | 624.6684% | -33.0% | -1.0% | 583 |
鑫龙电器 | 002298 | 14.79 | 5.79% | 14.54% | 593.3989% | -25.0% | 75.0% | 1479 |
天津松江 | 600225 | 5.04 | 2.23% | 5.73% | 564.1533% | -36.0% | -70.0% | 10916 |
锦港B股 | 900952 | 0.471 | -2.89% | 0.11% | 555.5825% | -77.0% | 95.0% | 3485 |
东光微电 | 002504 | 12.88 | 2.63% | 1.18% | 528.8457% | -58.0% | -13.0% | 972 |
联合化工 | 002217 | 8.65 | 4.09% | 4.93% | 482.2348% | 5.0% | -3.0% | 1246 |
新城B股 | 900950 | 0.541 | -6.72% | 1.48% | 480.9728% | -30.0% | -58.0% | 11915 |
建摩B | 200054 | 1.97 | -2.48% | 0.09% | 474.3052% | -84.0% | 92.0% | 4307 |
德美化工 | 002054 | 8.37 | -3.79% | 0.97% | 473.2837% | -46.0% | 25.0% | 1810 |
安妮股份 | 002235 | 9.34 | 7.85% | 1.98% | 457.342% | -12.0% | -3.0% | 1186 |
中昌海运 | 600242 | 6.52 | 3.66% | 7.16% | 451.2463% | -21.0% | -23.0% | 6676 |
中兴商业 | 000715 | 7.38 | 6.03% | 6.86% | 443.9365% | 82.0% | -32.0% | 2507 |
友谊B股 | 900923 | 1.341 | -3.53% | 0.16% | 427.9982% | -80.0% | -35.0% | 1388 |