股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
扬子新材 | 002652 | 13.54 | 0.0% | 812 | 5.1618% | 38.04% | 52.327% | 52.689% | 28.6112% |
紫光华宇 | 300271 | 32.9 | 5.82% | 692 | 7.8556% | 37.41% | 3.9% | 0.203% | 9.3172% |
安科瑞 | 300286 | 39.05 | 4.83% | 182 | 8.7738% | 26.08% | 32.056% | 22.331% | 23.003% |
荃银高科 | 300087 | 17.67 | 5.81% | 672 | 10.687% | 25.48% | 17.613% | 22.572% | 18.2434% |
国瓷材料 | 300285 | 26.07 | 2.68% | 304 | 6.0593% | 24.43% | 25.599% | 20.48% | 22.7376% |
雅本化学 | 300261 | 17.21 | 1.77% | 530 | 4.5534% | 23.36% | 23.093% | 38.333% | 25.8946% |
温州宏丰 | 300283 | 24.58 | 1.7% | 292 | 5.7732% | 20.61% | 15.928% | 28.074% | 21.741% |
烟台万润 | 002643 | 21.57 | 4.81% | 470 | 9.1539% | 17.02% | 5.489% | 6.817% | 8.6122% |
张化机 | 002564 | 11.76 | 10.01% | 1028 | 7.7778% | 16.75% | 1.945% | 2.348% | 5.047% |
金磊股份 | 002624 | 14.31 | -2.98% | 375 | 4.3171% | 15.04% | 16.485% | 13.537% | 11.9166% |
雷曼光电 | 300162 | 13.77 | -0.86% | 503 | 6.287% | 14.98% | 11.66% | 8.723% | 13.2098% |
迪康药业 | 600466 | 7.57 | 7.83% | 6399 | 10.2158% | 14.58% | 2.919% | 3.144% | 6.6018% |
鑫龙电器 | 002298 | 14.79 | 5.79% | 1136 | 7.3584% | 14.54% | 2.097% | 2.81% | 4.4606% |
中威电子 | 300270 | 32.4 | -0.31% | 144 | 5.2036% | 14.42% | 13.596% | 16.625% | 14.197% |
卫星石化 | 002648 | 39.95 | 0.05% | 559 | 4.5296% | 13.98% | 8.135% | 16.254% | 13.539% |
大连电瓷 | 002606 | 20.65 | 2.23% | 347 | 6.9502% | 13.89% | 13.137% | 4.118% | 7.9372% |
开能环保 | 300272 | 13.66 | 2.17% | 361 | 7.945% | 13.15% | 6.028% | 8.028% | 7.6532% |
天舟文化 | 300148 | 21.68 | -4.07% | 417 | 5.482% | 12.85% | 17.844% | 14.021% | 16.7928% |
赞宇科技 | 002637 | 31.18 | 1.83% | 202 | 5.507% | 12.65% | 7.957% | 16.902% | 9.9616% |
佛慈制药 | 002644 | 15.77 | -1.44% | 205 | 3.301% | 12.59% | 20.798% | 9.305% | 12.9782% |