股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
ST九发 | 600180 | 7.26 | 5.07% | 3.58% | 1387.0506% | -86.0% | 108.0% | 8545 |
*ST中达 | 600074 | 3.48 | 0.0% | 3.59% | 1175.8709% | 39.0% | -33.0% | 16594 |
ST天龙 | 600234 | 4.26 | 0.71% | 2.89% | 1124.0852% | -57.0% | -27.0% | 7220 |
久立特材 | 002318 | 16.3 | 2.07% | 2.18% | 1051.8341% | 81.0% | -37.0% | 2434 |
国旅联合 | 600358 | 4.23 | 7.91% | 1.85% | 921.6679% | -38.0% | 8.0% | 8673 |
北京旅游 | 000802 | 9.93 | 9.97% | 2.81% | 685.4245% | -21.0% | -45.0% | 1700 |
文峰股份 | 601010 | 16.3 | 0.0% | 1.05% | 618.9165% | -14.0% | -59.0% | 2796 |
正虹科技 | 000702 | 4.46 | 4.94% | 3.36% | 486.9995% | 6.0% | -9.0% | 1659 |
山下湖 | 002173 | 9.41 | 10.06% | 8.22% | 456.8739% | 109.0% | -44.0% | 673 |
*ST大地 | 002200 | 11.4 | -2.73% | 7.75% | 443.7327% | 31.0% | 46.0% | 1506 |
汉钟精机 | 002158 | 12.44 | 9.99% | 2.69% | 410.5424% | 16.0% | -45.0% | 1838 |
上海辅仁 | 600781 | 13.42 | 4.6% | 1.59% | 410.2412% | 50.0% | -63.0% | 3000 |
浩宁达 | 002356 | 18.38 | 4.73% | 2.94% | 379.4967% | 123.0% | -39.0% | 653 |
罗牛山 | 000735 | 4.51 | 5.13% | 1.52% | 357.8579% | -8.0% | -9.0% | 1494 |
南京中商 | 600280 | 23.15 | 2.07% | 0.29% | 354.9405% | -18.0% | -32.0% | 2374 |
诺普信 | 002215 | 8.75 | 10.06% | 3.26% | 354.0005% | 5.0% | -29.0% | 998 |
星网锐捷 | 002396 | 12.24 | 6.43% | 1.7% | 346.1308% | 17.0% | -30.0% | 819 |
海大集团 | 002311 | 16.79 | 0.54% | 0.91% | 338.7337% | 24.0% | -45.0% | 1472 |
黔源电力 | 002039 | 14.07 | 2.18% | 0.69% | 329.0472% | -66.0% | -8.0% | 2287 |
金健米业 | 600127 | 5.19 | 5.06% | 2.98% | 302.2772% | -7.0% | -27.0% | 8245 |