股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
飞利信 | 300287 | 15.99 | 2.17% | 790 | 4.1333% | 47.05% | 0.0% | 0.0% | 9.41% |
扬子新材 | 002652 | 13.58 | 0.22% | 870 | 5.7607% | 40.75% | 38.794% | 55.947% | 48.1016% |
荃银高科 | 300087 | 17.59 | -0.45% | 879 | 8.024% | 33.3% | 25.911% | 17.613% | 22.9016% |
紫光华宇 | 300271 | 33.45 | 1.67% | 458 | 2.5088% | 24.79% | 37.711% | 3.9% | 13.828% |
天舟文化 | 300148 | 22.72 | 4.7% | 720 | 6.5044% | 22.2% | 13.03% | 17.844% | 16.2716% |
雅本化学 | 300261 | 17.24 | 0.17% | 459 | 3.7847% | 20.25% | 24.37% | 23.093% | 27.5824% |
张化机 | 002564 | 12.25 | 4.17% | 1209 | 7.4836% | 19.68% | 16.767% | 1.945% | 8.681% |
中文传媒 | 600373 | 17.25 | 9.11% | 3603 | 9.9454% | 19.22% | 7.75% | 9.974% | 11.1732% |
开能环保 | 300272 | 14.05 | 2.86% | 493 | 6.2079% | 17.95% | 13.292% | 6.028% | 10.1972% |
大地传媒 | 000719 | 11.71 | 5.88% | 1332 | 7.2414% | 17.94% | 10.462% | 13.999% | 12.2058% |
国瓷材料 | 300285 | 26.19 | 0.15% | 215 | 3.781% | 17.3% | 25.019% | 25.599% | 21.6372% |
神农大丰 | 300189 | 17.47 | 2.46% | 637 | 6.6787% | 15.94% | 9.449% | 5.185% | 8.7454% |
雷曼光电 | 300162 | 14.23 | 3.49% | 518 | 6.3355% | 15.44% | 15.396% | 11.66% | 12.824% |
安科瑞 | 300286 | 39.03 | -0.13% | 106 | 3.2483% | 15.26% | 26.49% | 32.056% | 22.9978% |
温州宏丰 | 300283 | 24.75 | 0.73% | 209 | 2.9789% | 14.73% | 20.985% | 15.928% | 20.449% |
华谊嘉信 | 300071 | 12.02 | 5.44% | 374 | 8.6514% | 14.42% | 9.551% | 12.802% | 11.1086% |
凤凰传媒 | 601928 | 8.53 | 3.77% | 3934 | 5.1948% | 14.05% | 7.911% | 12.901% | 9.7808% |
银河磁体 | 300127 | 27.15 | 4.7% | 544 | 5.3223% | 13.29% | 9.509% | 13.739% | 10.0406% |
汇冠股份 | 300282 | 18.2 | 0.72% | 121 | 2.8333% | 13.16% | 10.361% | 16.271% | 13.5364% |
日上集团 | 002593 | 12.07 | 0.67% | 694 | 5.9751% | 13.1% | 6.679% | 9.697% | 12.08% |