股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
方大B | 200055 | 2.41 | 10.05% | 1.99% | 2697.1667% | -17.0% | -39.0% | 4072 |
ST中纺B | 900906 | 0.47 | 4.91% | 0.67% | 1995.6475% | 116.0% | -63.0% | 4053 |
深华发B | 200020 | 2.59 | 7.92% | 1.31% | 1631.0625% | 45.0% | -2.0% | 3010 |
SST中纺 | 600610 | 13.91 | 4.98% | 3.73% | 837.7499% | -15.0% | -27.0% | 4154 |
特力A | 000025 | 6.19 | 8.22% | 1.67% | 782.0439% | -32.0% | 34.0% | 1514 |
爱仕达 | 002403 | 8.99 | 3.33% | 6.05% | 736.8234% | -20.0% | 295.0% | 2381 |
浪莎股份 | 600137 | 11.69 | 2.72% | 3.56% | 671.0688% | 27.0% | 12.0% | 6320 |
顺络电子 | 002138 | 14.03 | 10.04% | 1.37% | 640.7925% | -37.0% | 39.0% | 1034 |
ST雷伊B | 200168 | 1.54 | 3.36% | 0.69% | 626.7977% | -38.0% | -56.0% | 5790 |
和顺电气 | 300141 | 28.51 | 9.99% | 12.48% | 594.1673% | -16.0% | 59.0% | 672 |
创元科技 | 000551 | 9.17 | 9.95% | 8.98% | 540.4416% | 13.0% | -34.0% | 2092 |
明家科技 | 300242 | 11.6 | 7.11% | 12.5% | 521.2709% | -27.0% | 43.0% | 1139 |
ST天海B | 900938 | 0.301 | 2.03% | 0.14% | 503.8122% | -77.0% | -33.0% | 4420 |
深深房B | 200029 | 2.02 | 2.54% | 0.19% | 503.2711% | -6.0% | -48.0% | 2122 |
黑牡丹 | 600510 | 5.74 | 6.3% | 4.78% | 482.9662% | 17.0% | 27.0% | 9366 |
龙建股份 | 600853 | 3.26 | 0.62% | 0.74% | 482.4692% | -17.0% | 29.0% | 10223 |
开开B股 | 900943 | 0.51 | 0.0% | 0.32% | 472.5446% | 0.0% | 10.0% | 4580 |
高新兴 | 300098 | 18.62 | 9.98% | 2.15% | 446.2988% | 20.0% | -49.0% | 778 |
天山股份 | 000877 | 20.93 | -2.2% | 8.05% | 443.2358% | 33.0% | 32.0% | 1949 |
锦投B股 | 900914 | 0.75 | 0.67% | 0.12% | 419.5652% | -51.0% | 141.0% | 4345 |