股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
扬子新材 | 002652 | 14.3 | 5.22% | 957 | 8.9299% | 44.84% | 41.522% | 38.794% | 46.6862% |
飞利信 | 300287 | 16.16 | 1.0% | 724 | 3.6422% | 43.15% | 0.0% | 0.0% | 8.63% |
万福生科 | 300268 | 23.73 | 3.62% | 502 | 4.0826% | 29.57% | 7.879% | 7.252% | 11.6642% |
道明光学 | 002632 | 20.58 | 5.38% | 571 | 5.1482% | 26.79% | 10.603% | 10.632% | 13.5914% |
雷曼光电 | 300162 | 15.68 | 10.04% | 787 | 12.2182% | 23.43% | 15.708% | 15.396% | 14.9834% |
雅本化学 | 300261 | 17.34 | 0.41% | 515 | 5.7525% | 22.71% | 21.096% | 24.37% | 25.9204% |
温州宏丰 | 300283 | 25.05 | 1.13% | 311 | 3.7851% | 21.94% | 15.18% | 20.985% | 20.4212% |
国瓷材料 | 300285 | 25.93 | -0.95% | 257 | 6.8451% | 20.6% | 18.092% | 25.019% | 21.958% |
紫光华宇 | 300271 | 33.8 | 0.9% | 374 | 2.7964% | 20.24% | 25.378% | 37.711% | 17.4864% |
汇冠股份 | 300282 | 18.94 | 4.01% | 184 | 6.1428% | 20.05% | 13.347% | 10.361% | 15.2766% |
荃银高科 | 300087 | 17.43 | -0.97% | 528 | 4.0747% | 20.01% | 33.645% | 25.911% | 23.9502% |
日上集团 | 002593 | 11.82 | -2.07% | 1052 | 3.3361% | 19.87% | 13.247% | 6.679% | 13.084% |
天舟文化 | 300148 | 22.74 | 0.13% | 643 | 3.6866% | 19.82% | 22.626% | 13.03% | 17.4682% |
和晶科技 | 300279 | 15.37 | 2.19% | 242 | 3.8697% | 19.4% | 12.191% | 11.281% | 13.7826% |
露笑科技 | 002617 | 14.22 | 7.24% | 577 | 10.1931% | 19.26% | 6.692% | 5.976% | 8.8164% |
安科瑞 | 300286 | 38.95 | -0.26% | 133 | 4.9898% | 19.04% | 15.566% | 26.49% | 23.0968% |
安利股份 | 300218 | 14.39 | 4.58% | 482 | 6.1684% | 18.29% | 6.85% | 9.818% | 9.986% |
紫鑫药业 | 002118 | 12.44 | 6.87% | 4744 | 13.138% | 18.14% | 11.601% | 10.453% | 12.2006% |
开能环保 | 300272 | 14.11 | 0.28% | 490 | 3.4407% | 17.82% | 18.415% | 13.292% | 12.7166% |
大地传媒 | 000719 | 11.65 | -0.51% | 1250 | 4.7016% | 16.84% | 18.251% | 10.462% | 13.3596% |