股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
川润股份 | 002272 | 9.92 | 9.98% | 6.89% | 1211.8273% | -36.0% | 0.0% | 1679 |
广聚能源 | 000096 | 4.69 | 6.11% | 2.08% | 775.9832% | -51.0% | 11.0% | 1048 |
华东医药 | 000963 | 23.87 | 3.83% | 2.25% | 664.4953% | -56.0% | 99.0% | 2770 |
晨鸣B | 200488 | 3.89 | 2.91% | 1.27% | 526.8517% | -56.0% | -6.0% | 5561 |
宇顺电子 | 002289 | 20.85 | 10.03% | 2.04% | 403.5987% | -79.0% | 0.0% | 928 |
江西铜业 | 600362 | 27.28 | 10.0% | 2.48% | 396.6718% | -17.0% | 0.0% | 27680 |
泰山石油 | 000554 | 7.62 | 4.1% | 3.71% | 366.187% | -34.0% | 33.0% | 972 |
郴电国际 | 600969 | 16.61 | 3.81% | 0.47% | 366.0609% | -73.0% | -82.0% | 2483 |
中航电子 | 600372 | 25.55 | 3.95% | 0.98% | 360.6281% | -23.0% | -49.0% | 4756 |
思源电气 | 002028 | 12.49 | 6.3% | 2.08% | 359.2697% | -57.0% | 15.0% | 1042 |
国联水产 | 300094 | 6.89 | 7.49% | 8.29% | 346.4475% | -30.0% | -22.0% | 2345 |
齐星铁塔 | 002359 | 9.99 | 8.0% | 5.53% | 340.6248% | -26.0% | 9.0% | 1625 |
中航黑豹 | 600760 | 8.48 | 9.99% | 11.28% | 332.4916% | -21.0% | -8.0% | 20884 |
隧道股份 | 600820 | 8.13 | 1.5% | 0.79% | 311.1271% | -30.0% | -43.0% | 9048 |
*ST昌九 | 600228 | 10.78 | -1.64% | 10.83% | 308.7386% | -55.0% | 20.0% | 16282 |
京能置业 | 600791 | 4.81 | 4.34% | 0.77% | 300.8729% | -32.0% | -15.0% | 7139 |
华中数控 | 300161 | 14.3 | 2.88% | 3.1% | 300.5433% | -41.0% | 16.0% | 1063 |
生意宝 | 002095 | 12.18 | 2.87% | 1.56% | 295.4273% | -47.0% | -37.0% | 1130 |
宇通客车 | 600066 | 24.6 | -1.95% | 2.38% | 285.4385% | -28.0% | 19.0% | 6619 |
茂化实华 | 000637 | 5.01 | 5.7% | 1.1% | 271.0641% | -2.0% | -14.0% | 1741 |