股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
飞利信 | 300287 | 15.6 | -0.64% | 655 | 5.604% | 39.0% | 38.03% | 39.895% | 41.8916% |
扬子新材 | 002652 | 13.86 | 1.91% | 574 | 3.8217% | 26.89% | 29.086% | 35.407% | 35.6696% |
大元股份 | 600146 | 11.73 | -0.34% | 5213 | 8.7511% | 26.07% | 26.07% | 14.986% | 16.4074% |
仁智油服 | 002629 | 16.54 | 5.55% | 739 | 7.2% | 25.83% | 7.871% | 9.804% | 11.5864% |
天舟文化 | 300148 | 23.98 | 0.5% | 829 | 5.5677% | 25.54% | 33.384% | 14.401% | 23.2294% |
方直科技 | 300235 | 20.7 | 0.88% | 259 | 5.0938% | 23.55% | 29.328% | 7.207% | 13.8278% |
汇冠股份 | 300282 | 19.9 | 0.61% | 196 | 3.5696% | 21.32% | 26.167% | 16.511% | 19.5342% |
大地传媒 | 000719 | 12.58 | 3.11% | 1533 | 5.9177% | 20.65% | 31.076% | 12.113% | 19.8434% |
万邦达 | 300055 | 19.4 | 4.7% | 1074 | 10.2926% | 18.79% | 6.877% | 9.383% | 10.8388% |
龙生股份 | 002625 | 13.92 | 2.88% | 360 | 3.6222% | 18.62% | 16.74% | 22.543% | 16.0264% |
ST黑化 | 600179 | 5.95 | -2.3% | 3545 | 8.7931% | 18.16% | 20.607% | 0.299% | 9.3294% |
雅本化学 | 300261 | 18.21 | 2.42% | 405 | 4.1919% | 17.87% | 20.452% | 26.697% | 21.8966% |
雷曼光电 | 300162 | 15.83 | 1.67% | 599 | 3.9851% | 17.85% | 15.054% | 31.931% | 20.8698% |
华谊嘉信 | 300071 | 12.57 | 4.14% | 447 | 7.3831% | 17.2% | 15.764% | 11.632% | 14.4262% |
赞宇科技 | 002637 | 33.7 | 6.24% | 273 | 4.793% | 17.08% | 7.229% | 8.768% | 10.6046% |
青岛碱业 | 600229 | 7.52 | 8.51% | 6299 | 10.5036% | 16.79% | 8.693% | 14.58% | 9.7964% |
中珠控股 | 600568 | 20.66 | 6.17% | 1434 | 8.8911% | 16.78% | 15.668% | 20.836% | 15.7402% |
紫光华宇 | 300271 | 34.77 | 1.58% | 298 | 4.3617% | 16.13% | 13.995% | 23.552% | 19.9108% |
荃银高科 | 300087 | 17.34 | 2.18% | 417 | 3.3695% | 15.82% | 12.475% | 22.246% | 20.9052% |
露笑科技 | 002617 | 14.44 | 4.34% | 474 | 6.0478% | 15.82% | 10.339% | 14.621% | 13.4414% |