福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数 | 振幅 | 换手率 | |||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | ||||||
| 荣之联 | 002642 | 26.63 | 6.22% | 1131 | 7.6788% | 56.57% | 25.993% | 2.208% | 20.952% |
| 雅本化学 | 300261 | 18.7 | 2.75% | 690 | 10.6325% | 30.43% | 17.635% | 19.872% | 21.6524% |
| 华录百纳 | 300291 | 55.35 | -2.89% | 338 | 3.8884% | 28.19% | 34.242% | 46.438% | 21.7742% |
| 超声电子 | 000823 | 10.84 | 1.03% | 6631 | 8.4103% | 23.0% | 10.372% | 9.194% | 11.1016% |
| 国瓷材料 | 300285 | 27.2 | 0.0% | 266 | 4.3478% | 21.32% | 25.82% | 21.46% | 22.012% |
| 飞利信 | 300287 | 15.79 | 0.13% | 352 | 3.0968% | 20.99% | 26.347% | 18.654% | 26.5058% |
| 威远生化 | 600803 | 13.5 | 3.37% | 3716 | 7.9191% | 19.68% | 0.471% | 0.0% | 4.0302% |
| 汇冠股份 | 300282 | 21.15 | -2.04% | 176 | 4.9068% | 19.21% | 32.796% | 25.671% | 24.2732% |
| 扬子新材 | 002652 | 13.97 | -2.17% | 407 | 2.5874% | 19.07% | 25.683% | 42.633% | 27.9488% |
| 安科瑞 | 300286 | 42.99 | 5.37% | 130 | 6.6038% | 18.63% | 14.235% | 15.048% | 14.754% |
| 联建光电 | 300269 | 17.73 | 1.37% | 339 | 5.2169% | 18.45% | 8.847% | 6.278% | 9.9382% |
| 雷曼光电 | 300162 | 16.73 | 0.12% | 614 | 4.803% | 18.28% | 21.626% | 17.38% | 21.2692% |
| 勤上光电 | 002638 | 27.69 | 2.78% | 670 | 4.3179% | 17.85% | 12.133% | 6.408% | 8.7764% |
| 国电清新 | 002573 | 20.4 | -3.5% | 1304 | 2.9366% | 17.17% | 31.447% | 3.285% | 11.9488% |
| 北纬通信 | 002148 | 22.91 | -0.39% | 1423 | 7.5383% | 17.09% | 18.329% | 31.672% | 18.5572% |
| 中珠控股 | 600568 | 23.56 | -1.59% | 1451 | 4.7371% | 16.99% | 27.65% | 18.415% | 20.3628% |
| 荃银高科 | 300087 | 17.82 | -2.25% | 441 | 4.9973% | 16.73% | 23.127% | 33.939% | 22.6156% |
| 江南嘉捷 | 601313 | 11.99 | 6.67% | 741 | 11.0517% | 16.55% | 3.937% | 6.91% | 7.5606% |
| 天舟文化 | 300148 | 24.24 | -0.49% | 511 | 3.1315% | 15.76% | 23.151% | 18.989% | 22.1206% |
| 兴源过滤 | 300266 | 28.1 | -1.65% | 206 | 2.6954% | 14.72% | 25.52% | 6.962% | 12.308% |
