股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
泰尔重工 | 002347 | 17.96 | -7.42% | 0.78% | -1.53% | -3.4409% | 14.2494% | 11440.2156 | 63156 |
新城B股 | 900950 | 0.58 | -5.07% | 1.33% | 1.01% | -4.2904% | 8.0074% | 367.5296 | 62341 |
*ST盛润B | 200030 | 6.44 | -5.01% | 1.04% | 5.01% | 2.8754% | 42.7938% | 713.2908 | 10958 |
*ST盛润A | 000030 | 13.83 | -5.01% | 4.97% | 5.0% | 9.9364% | 73.7437% | 25080.8827 | 177060 |
国瓷材料 | 300285 | 26.38 | -4.42% | 1.14% | 0.33% | 0.6102% | -0.4153% | 5904.4518 | 22052 |
普洛股份 | 000739 | 8.51 | -4.38% | 1.71% | 0.57% | -2.7429% | -2.7429% | 5092.6876 | 58893 |
龙源技术 | 300105 | 41.8 | -4.0% | 1.44% | -0.09% | -1.8779% | 4.4478% | 2641.9084 | 6181 |
紫鑫药业 | 002118 | 12.33 | -3.97% | 0.16% | 1.02% | -1.9873% | 23.3% | 33607.6876 | 267845 |
联创光电 | 600363 | 8.28 | -3.94% | -0.12% | -0.8% | -5.0459% | 28.7714% | 16978.8472 | 201586 |
ST珠江B | 200505 | 2.05 | -3.76% | 4.93% | 2.53% | 3.5354% | 17.1429% | 104.6284 | 5051 |
ST罗顿 | 600209 | 4.37 | -3.74% | 0.67% | 1.81% | -0.4556% | 13.5065% | 2988.4259 | 67654 |
*ST中华B | 200017 | 1.37 | -3.52% | 2.16% | -1.42% | 0.0% | 24.5455% | 341.9009 | 25089 |
鸿博股份 | 002229 | 16.6 | -3.49% | 0.82% | -0.64% | -3.7681% | 14.0893% | 12096.6116 | 70785 |
ST海建 | 600515 | 5.33 | -3.44% | 4.55% | 0.96% | 2.3033% | 27.8177% | 1720.9753 | 32014 |
ST万鸿 | 600681 | 4.22 | -3.43% | 3.55% | 4.98% | 5.2369% | 24.4838% | 5037.5997 | 119578 |
ST安彩 | 600207 | 5.23 | -3.33% | 5.05% | 5.1% | 6.7347% | 25.1196% | 11607.2084 | 214412 |
*ST西轴 | 000595 | 7.28 | -3.32% | 0.4% | 4.31% | 1.5342% | 13.928% | 1316.4949 | 17935 |
绿景控股 | 000502 | 6.46 | -3.29% | 1.21% | 6.11% | 2.5397% | 26.9155% | 2987.8769 | 46065 |
*ST太化 | 600281 | 5.94 | -3.26% | -0.49% | 4.75% | 5.8824% | 21.2245% | 3515.8887 | 59006 |
*ST大地 | 002200 | 12.19 | -3.25% | 3.19% | 1.58% | 2.351% | 6.37% | 6517.6607 | 53056 |