股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
大地传媒 | 000719 | 14.32 | 1.63% | 2496 | 4.7619% | 33.63% | 37.475% | 12.634% | 22.6316% |
荣之联 | 002642 | 27.94 | 4.18% | 639 | 7.0893% | 31.99% | 29.258% | 57.039% | 29.2976% |
三五互联 | 300051 | 12.66 | 3.01% | 2066 | 7.162% | 29.59% | 20.747% | 10.835% | 17.897% |
华录百纳 | 300291 | 56.98 | 0.07% | 329 | 4.774% | 27.5% | 30.376% | 28.575% | 33.4262% |
天舟文化 | 300148 | 24.93 | -1.54% | 865 | 4.868% | 26.64% | 33.833% | 16.316% | 23.7858% |
美锦能源 | 000723 | 21.21 | 10.01% | 2426 | 9.7547% | 24.91% | 0.0% | 0.0% | 4.982% |
扬子新材 | 002652 | 14.55 | 1.75% | 513 | 3.505% | 24.05% | 20.963% | 19.385% | 26.5428% |
荃银高科 | 300087 | 18.04 | 0.33% | 587 | 3.9843% | 22.27% | 17.594% | 16.953% | 22.7766% |
雅本化学 | 300261 | 19.67 | 4.35% | 503 | 8.0429% | 22.19% | 16.082% | 30.727% | 21.3014% |
旗滨集团 | 601636 | 8.46 | 2.55% | 3667 | 7.8667% | 21.83% | 15.545% | 11.871% | 12.1114% |
巴安水务 | 300262 | 21.45 | 3.37% | 364 | 5.3333% | 21.82% | 13.011% | 7.728% | 13.027% |
泰尔重工 | 002347 | 17.96 | -7.42% | 631 | 3.1169% | 19.4% | 9.9% | 5.567% | 10.2528% |
飞利信 | 300287 | 15.75 | -1.19% | 321 | 3.7999% | 19.15% | 21.207% | 21.393% | 21.3502% |
*ST盛润A | 000030 | 13.83 | -5.01% | 1770 | 9.7332% | 18.58% | 7.399% | 1.352% | 7.9314% |
丰林集团 | 601996 | 10.66 | 1.91% | 1042 | 5.6785% | 17.78% | 10.226% | 11.847% | 11.1736% |
凤凰传媒 | 601928 | 9.06 | -0.44% | 4977 | 4.5198% | 17.78% | 18.831% | 11.924% | 16.2292% |
国瓷材料 | 300285 | 26.38 | -4.42% | 220 | 6.0095% | 17.67% | 17.172% | 21.576% | 20.7394% |
华谊嘉信 | 300071 | 13.07 | -0.68% | 458 | 4.4764% | 17.64% | 20.425% | 9.46% | 14.0592% |
汇冠股份 | 300282 | 20.83 | -2.66% | 159 | 4.539% | 17.34% | 17.93% | 19.379% | 22.6232% |
ST黑化 | 600179 | 7.05 | 5.07% | 3351 | 8.1967% | 17.17% | 6.916% | 13.871% | 13.5328% |