| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 成交量 |
| 1 | 000030 | *ST盛润A | 11.8800 | 13.1000 | 13.1000 | 11.8600 | 4.9679 | 19838715 |
| 2 | 000100 | TCL集团 | 2.1500 | 2.2800 | 2.2800 | 2.1400 | 5.0691 | 486543051 |
| 3 | 000503 | 海虹控股 | 6.8600 | 7.0500 | 7.1700 | 6.7000 | 1.7316 | 27588992 |
| 4 | 000507 | 珠海港 | 9.1300 | 9.6700 | 9.7000 | 9.0800 | 6.4978 | 9485623 |
| 5 | 000586 | 汇源通信 | 6.6000 | 7.0500 | 7.1800 | 6.5900 | 7.4695 | 30512115 |
| 6 | 000617 | 石油济柴 | 10.6500 | 11.3600 | 11.6000 | 10.6400 | 6.3670 | 5699633 |
| 7 | 000636 | 风华高科 | 7.0700 | 7.3900 | 7.4000 | 7.0700 | 4.0845 | 14600580 |
| 8 | 000703 | 恒逸石化 | 41.8800 | 41.7500 | 43.4900 | 41.0000 | 0.6024 | 5091603 |
| 9 | 000777 | 中核科技 | 21.3200 | 22.9300 | 23.4400 | 20.9600 | 7.6021 | 10395272 |
| 10 | 000791 | 西北化工 | 7.7700 | 8.2500 | 8.3900 | 7.7100 | 8.1258 | 34674232 |
| 11 | 000910 | 大亚科技 | 5.5600 | 5.6400 | 5.9400 | 5.5100 | 3.2967 | 9269205 |
| 12 | 000913 | 钱江摩托 | 4.8300 | 4.9700 | 5.0500 | 4.7000 | 3.1120 | 5275007 |
| 13 | 000930 | 中粮生化 | 6.3900 | 6.5800 | 6.5800 | 6.3800 | 2.9734 | 16565765 |
| 14 | 000958 | ST东热 | 3.5600 | 3.7200 | 3.7200 | 3.5300 | 5.0847 | 5142316 |
| 15 | 000981 | ST兰光 | 11.2000 | 11.0700 | 11.3200 | 10.6500 | 0.3626 | 5452578 |
| 16 | 000982 | 中银绒业 | 7.4100 | 7.7900 | 7.8000 | 7.4100 | 4.5638 | 7986362 |
| 17 | 002031 | 巨轮股份 | 6.2500 | 6.4000 | 6.4700 | 6.1800 | 5.2632 | 8535794 |
| 18 | 002088 | 鲁阳股份 | 11.1100 | 11.3700 | 11.4500 | 10.9000 | 2.3402 | 4325101 |
| 19 | 002098 | 浔兴股份 | 9.5800 | 9.8000 | 9.8300 | 9.5200 | 2.2965 | 2098697 |
| 20 | 002115 | 三维通信 | 13.2300 | 13.1600 | 13.2300 | 12.7500 | 0.0760 | 4347375 |
| 21 | 002130 | 沃尔核材 | 14.3100 | 15.7300 | 15.7300 | 14.0000 | 10.0000 | 23073222 |
| 22 | 002139 | 拓邦股份 | 11.1600 | 11.4700 | 11.5000 | 10.8600 | 2.5939 | 8101603 |
| 23 | 002176 | 江特电机 | 17.6900 | 18.6900 | 18.8200 | 17.5400 | 6.9834 | 8266615 |
| 24 | 002193 | 山东如意 | 10.3100 | 10.5000 | 10.5000 | 10.1700 | 3.1434 | 5371883 |
| 25 | 002204 | 大连重工 | 29.1700 | 29.6000 | 29.6600 | 28.9500 | 1.9986 | 2757763 |
| 26 | 002226 | 江南化工 | 13.0200 | 13.6100 | 13.8000 | 12.6800 | 4.1316 | 5292728 |
| 27 | 002230 | 科大讯飞 | 36.0000 | 38.7000 | 38.7900 | 35.6600 | 7.6795 | 5697711 |
| 28 | 002243 | 通产丽星 | 10.0100 | 10.1900 | 10.2800 | 9.5800 | 0.8911 | 7732341 |
| 29 | 002249 | 大洋电机 | 15.0300 | 15.2600 | 15.2700 | 14.7000 | 1.3953 | 6445787 |
| 30 | 002261 | 拓维信息 | 21.1000 | 22.9100 | 23.4000 | 21.0300 | 7.7104 | 29658861 |
| 31 | 002274 | 华昌化工 | 9.1800 | 9.5300 | 9.5700 | 9.1600 | 3.8126 | 5071156 |
| 32 | 002302 | 西部建设 | 15.5600 | 16.1400 | 16.8100 | 15.3800 | 5.6283 | 7160552 |
| 33 | 002305 | 南国置业 | 6.0200 | 6.0900 | 6.2000 | 5.8100 | -4.0945 | 26799060 |
| 34 | 002307 | 北新路桥 | 7.8800 | 7.9000 | 8.1700 | 7.6600 | 0.8940 | 19514880 |
| 35 | 002314 | 雅致股份 | 10.6300 | 10.5300 | 10.6900 | 10.0100 | -1.9553 | 2906988 |
| 36 | 002366 | 丹甫股份 | 10.5800 | 11.0400 | 11.1500 | 10.5600 | 3.3708 | 2762335 |
| 37 | 002396 | 星网锐捷 | 13.8800 | 15.0100 | 15.2500 | 13.6600 | 8.1412 | 16533885 |
| 38 | 002405 | 四维图新 | 21.0900 | 22.8200 | 22.9000 | 20.7800 | 7.3882 | 11137346 |
| 39 | 002425 | 凯撒股份 | 10.1600 | 10.8700 | 10.9200 | 10.1400 | 5.9454 | 7436388 |
| 40 | 002434 | 万里扬 | 8.8600 | 8.9500 | 8.9900 | 8.6300 | 1.0158 | 2456183 |
| 41 | 002465 | 海格通信 | 23.6000 | 24.2500 | 24.3100 | 23.5800 | 2.7542 | 1824210 |
| 42 | 002487 | 大金重工 | 18.8800 | 19.0400 | 19.2000 | 18.6000 | 1.0080 | 795935 |
| 43 | 002508 | 老板电器 | 16.5200 | 17.1700 | 17.2000 | 16.3500 | 3.7462 | 6015674 |
| 44 | 002515 | 金字火腿 | 22.1500 | 22.7000 | 22.7900 | 22.0500 | 2.4831 | 770949 |
| 45 | 002524 | 光正钢构 | 10.3800 | 10.7700 | 10.8800 | 10.3200 | 3.9575 | 13461777 |
| 46 | 002529 | 海源机械 | 12.0100 | 12.2000 | 12.3900 | 12.0100 | 1.6667 | 2611068 |
| 47 | 002541 | 鸿路钢构 | 31.5600 | 32.6500 | 32.6500 | 30.8200 | 10.0067 | 4407265 |
| 48 | 002563 | 森马服饰 | 36.4000 | 36.4000 | 36.5000 | 35.8100 | -0.1646 | 919662 |
| 49 | 002590 | 万安科技 | 15.0200 | 15.2300 | 15.5600 | 14.8700 | -2.1837 | 3781214 |
| 50 | 002598 | 山东章鼓 | 12.9400 | 14.2300 | 14.2300 | 12.6200 | 9.9691 | 5329075 |
| 51 | 002605 | 姚记扑克 | 20.0600 | 21.7100 | 21.9800 | 20.0600 | 6.8932 | 4141492 |
| 52 | 002626 | 金达威 | 36.9500 | 39.7000 | 40.5000 | 36.8800 | 7.2973 | 3617359 |
| 53 | 200018 | ST中冠B | 2.7100 | 2.7000 | 2.7200 | 2.6400 | -2.8777 | 799487 |
| 54 | 200986 | 粤华包B | 3.3800 | 3.4600 | 3.6600 | 3.3400 | 3.5928 | 974585 |
| 55 | 300002 | 神州泰岳 | 20.6800 | 22.0000 | 22.2000 | 20.1700 | 6.6925 | 7552606 |
| 56 | 300017 | 网宿科技 | 14.4500 | 15.1900 | 15.3400 | 14.2600 | 3.9699 | 7007782 |
| 57 | 300059 | 东方财富 | 20.1800 | 21.2200 | 21.8400 | 20.1800 | 3.8160 | 9188055 |
| 58 | 300074 | 华平股份 | 19.1900 | 21.0400 | 21.0400 | 18.9600 | 9.9843 | 2510432 |
| 59 | 300079 | 数码视讯 | 22.7800 | 24.4800 | 24.5000 | 22.7800 | 6.6202 | 4047553 |
| 60 | 300099 | 尤洛卡 | 24.5100 | 25.2100 | 25.3000 | 24.3000 | 2.2718 | 725913 |
| 61 | 300104 | 乐视网 | 35.5000 | 38.8000 | 39.4100 | 35.4200 | 8.2891 | 19745169 |
| 62 | 300121 | 阳谷华泰 | 12.2800 | 12.8700 | 12.9300 | 12.2600 | 4.9755 | 1570314 |
| 63 | 300133 | 华策影视 | 29.5500 | 29.9400 | 31.4000 | 29.5500 | 0.0000 | 11896051 |
| 64 | 300141 | 和顺电气 | 29.0000 | 28.8300 | 29.1200 | 27.8900 | -3.2550 | 2278521 |
| 65 | 300166 | 东方国信 | 30.0000 | 29.9600 | 30.1000 | 28.3000 | -1.1221 | 4087346 |
| 66 | 300167 | 迪威视讯 | 18.4800 | 20.3100 | 20.3100 | 18.4000 | 10.0217 | 5675253 |
| 67 | 300174 | 元力股份 | 23.1700 | 23.1700 | 23.1700 | 23.0200 | 10.0190 | 5422700 |
| 68 | 300185 | 通裕重工 | 13.1300 | 13.9100 | 14.2100 | 13.1300 | 7.2475 | 8372487 |
| 69 | 300192 | 科斯伍德 | 14.4200 | 14.8000 | 14.8000 | 14.4200 | 2.6352 | 844841 |
| 70 | 300209 | 天泽信息 | 26.1000 | 25.4100 | 26.1000 | 24.7100 | 4.9566 | 2582212 |
| 71 | 300213 | 佳讯飞鸿 | 15.7200 | 16.0500 | 16.0600 | 15.6000 | 2.6871 | 672738 |
| 72 | 300217 | 东方电热 | 35.5200 | 34.8800 | 35.5200 | 33.6200 | 8.0211 | 6573860 |
| 73 | 300248 | 新开普 | 32.7900 | 33.8600 | 34.3000 | 32.2600 | 6.9826 | 4481269 |
| 74 | 300250 | 初灵信息 | 28.7900 | 30.2300 | 30.2300 | 28.5300 | 4.8561 | 1781116 |
深市成交量创3月新高股(74只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·今日收盘：上证指数收盘报2381.43点
·早盘收盘：上证指数收盘报2377.96点
·今日收盘：创业板指数收盘报736.88点
·早盘收盘：上证指数收盘报2354.74点
·今日收盘：创业板指数收盘报721.1点
·今日收盘：上证指数收盘报2363.6点
·14点半播报
·早盘收盘：创业板指数收盘报726.79点
·早盘收盘：上证指数收盘报2377.96点
·今日收盘：创业板指数收盘报736.88点
·早盘收盘：上证指数收盘报2354.74点
·今日收盘：创业板指数收盘报721.1点
·今日收盘：上证指数收盘报2363.6点
·14点半播报
·早盘收盘：创业板指数收盘报726.79点
·沪市换手率创6月新低股(3只)
·深市成交量创6月新高股(34只)
·深市成交量创1月新高股(131只)
·沪市价格创6月新高股(9只)
·沪市价格创3月新高股(24只)
·沪市换手率创1月新低股(24只)
·深市价格创1月新低股(5只)
·沪市价格创1月新高股(121只)
·深市成交量创6月新高股(34只)
·深市成交量创1月新高股(131只)
·沪市价格创6月新高股(9只)
·沪市价格创3月新高股(24只)
·沪市换手率创1月新低股(24只)
·深市价格创1月新低股(5只)
·沪市价格创1月新高股(121只)
焦点事件