股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
*ST盛润B | 200030 | 6.1 | 4.99% | 4.39% | 2838.401% | -94.0% | -41.0% | 1367 |
*ST盛润A | 000030 | 13.1 | 4.97% | 20.8% | 1869.2704% | -94.0% | 151.0% | 1114 |
元力股份 | 300174 | 23.17 | 10.02% | 29.88% | 1368.3209% | -27.0% | 40.0% | 2370 |
ST中冠B | 200018 | 2.7 | -2.88% | 1.15% | 1299.9772% | -91.0% | 73.0% | 4450 |
新开普 | 300248 | 33.86 | 6.98% | 39.73% | 1010.2025% | -28.0% | 8.0% | 817 |
三毛B股 | 900922 | 0.525 | 2.34% | 0.72% | 840.3213% | -66.0% | -13.0% | 2851 |
南国置业 | 002305 | 6.09 | -4.09% | 11.26% | 635.1562% | 101.0% | 37.0% | 2788 |
建摩B | 200054 | 2.27 | 0.89% | 0.24% | 513.008% | -93.0% | -10.0% | 2478 |
鸿路钢构 | 002541 | 32.65 | 10.01% | 12.53% | 503.9351% | 8.0% | -30.0% | 737 |
巨轮股份 | 002031 | 6.4 | 5.26% | 2.81% | 441.6178% | 0.0% | -52.0% | 1663 |
立讯精密 | 002475 | 34.27 | 0.0% | 1.33% | 428.1502% | -39.0% | -81.0% | 1011 |
华策影视 | 300133 | 29.94 | 0.0% | 22.33% | 415.7168% | 4.0% | -52.0% | 1188 |
沃尔核材 | 002130 | 15.73 | 10.0% | 13.06% | 403.563% | -22.0% | 8.0% | 1211 |
华海药业 | 600521 | 11.14 | -1.59% | 1.8% | 355.0964% | 1.0% | 11.0% | 5815 |
深深宝B | 200019 | 5.18 | 0.0% | 0.35% | 353.2338% | -75.0% | -19.0% | 1751 |
海源机械 | 002529 | 12.2 | 1.67% | 3.29% | 350.969% | -55.0% | 15.0% | 1649 |
ST东海B | 200613 | 1.79 | 0.56% | 0.57% | 328.953% | -70.0% | -13.0% | 3117 |
通产丽星 | 002243 | 10.12 | 0.2% | 3.04% | 288.8411% | 69.0% | -41.0% | 3349 |
通裕重工 | 300185 | 13.91 | 7.25% | 9.18% | 285.2089% | 63.0% | -26.0% | 1262 |
自仪股份 | 600848 | 8.3 | 3.11% | 2.06% | 281.2177% | -27.0% | 7.0% | 5429 |