股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
迪威视讯 | 300167 | 20.31 | 10.02% | 10.01% | -2.16% | 15.4633% | 31.5415% | 10953.3365 | 56742 |
华谊嘉信 | 300071 | 14.27 | 10.02% | 0.86% | -1.53% | 8.4347% | 27.7529% | 8649.1806 | 63181 |
元力股份 | 300174 | 23.17 | 10.02% | 0.62% | -1.27% | 6.7742% | 23.2447% | 12564.1742 | 54227 |
东湖高新 | 600133 | 9.67 | 10.01% | 0.0% | 0.0% | 0.0% | 0.0% | 15374.6906 | 159436 |
鸿路钢构 | 002541 | 32.65 | 10.01% | 0.95% | -0.57% | 7.5428% | 24.7135% | 13804.1183 | 43590 |
雷曼光电 | 300162 | 18.36 | 10.01% | 2.39% | -2.4% | 7.5571% | 41.9954% | 18579.9112 | 106768 |
顺网科技 | 300113 | 23.09 | 10.0% | 10.0% | 3.91% | 13.6319% | 36.7081% | 6702.625 | 29415 |
江山化工 | 002061 | 9.35 | 10.0% | -1.16% | 5.26% | 15.7178% | 37.5% | 10884.7898 | 121818 |
沃尔核材 | 002130 | 15.73 | 10.0% | -1.31% | 0.76% | 8.2588% | 17.3005% | 35240.9317 | 230522 |
华平股份 | 300074 | 21.04 | 9.98% | 1.38% | -1.2% | 11.3817% | 28.4493% | 5097.6462 | 25014 |
山东章鼓 | 002598 | 14.23 | 9.97% | 1.65% | 1.03% | 15.316% | 29.4813% | 6902.7774 | 51904 |
佳创视讯 | 300264 | 14.78 | 9.97% | 2.13% | -1.57% | 11.2952% | 29.6491% | 8350.2457 | 59235 |
环旭电子 | 601231 | 12.79 | 9.97% | 0.0% | 0.0% | 0.0% | 0.0% | 70321.6176 | 567432 |
百视通 | 600637 | 16.28 | 8.24% | 0.07% | 1.97% | 13.8462% | 52.4345% | 103069.9892 | 640260 |
乐视网 | 300104 | 38.76 | 8.18% | 5.63% | 9.99% | 26.2541% | 64.2373% | 74220.8074 | 196161 |
通威股份 | 600438 | 6.12 | 8.13% | 0.18% | 1.07% | 10.4693% | 24.1379% | 9986.595 | 171090 |
西北化工 | 000791 | 8.25 | 8.13% | 9.94% | -2.53% | 13.4801% | 17.5214% | 27731.3454 | 342625 |
星网锐捷 | 002396 | 15.0 | 8.07% | 6.93% | -1.96% | 13.7225% | 32.3919% | 23559.4883 | 163755 |
东方电热 | 300217 | 34.88 | 8.02% | 0.0% | 3.99% | 10.5897% | 29.6654% | 22446.0044 | 64830 |
金科股份 | 000656 | 13.12 | 7.98% | 5.19% | -1.2% | 10.2521% | 14.087% | 15491.6345 | 121068 |