| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 300264 | 佳创视讯 | 15.4900 | 16.2600 | 16.2600 | 15.2800 | 10.0135 | 44.5312 |
| 2 | 300162 | 雷曼光电 | 18.6800 | 19.4700 | 20.0000 | 18.5400 | 6.0458 | 38.5330 |
| 3 | 300174 | 元力股份 | 23.2900 | 24.7000 | 25.2600 | 23.1700 | 6.6034 | 37.9337 |
| 4 | 002643 | 烟台万润 | 24.0000 | 24.5700 | 24.5700 | 23.6500 | -2.1895 | 34.5006 |
| 5 | 300071 | 华谊嘉信 | 15.1500 | 15.7000 | 15.7000 | 14.8100 | 10.0210 | 32.5380 |
| 6 | 300279 | 和晶科技 | 16.1300 | 16.7300 | 17.0600 | 16.1000 | 3.5272 | 25.2077 |
| 7 | 002646 | 青青稞酒 | 17.9100 | 18.3200 | 18.6600 | 17.8100 | 2.5182 | 24.2167 |
| 8 | 300241 | 瑞丰光电 | 14.8000 | 15.8200 | 16.2300 | 14.7500 | 5.6780 | 22.7418 |
| 9 | 300167 | 迪威视讯 | 21.2000 | 22.3400 | 22.3400 | 20.7200 | 9.9951 | 22.4283 |
| 10 | 300252 | 金信诺 | 13.4600 | 14.7400 | 14.7400 | 13.4600 | 10.0000 | 21.9569 |
| 11 | 300254 | 仟源制药 | 11.4200 | 12.5800 | 12.5800 | 11.4100 | 9.9650 | 21.7798 |
| 12 | 300272 | 开能环保 | 15.0500 | 15.5700 | 15.6500 | 15.0000 | 2.9081 | 21.6925 |
| 13 | 300250 | 初灵信息 | 30.3100 | 31.9000 | 32.5100 | 30.0500 | 5.5243 | 20.3254 |
| 14 | 002279 | 久其软件 | 19.9300 | 20.6700 | 21.2500 | 19.8500 | 4.1310 | 19.2069 |
| 15 | 300113 | 顺网科技 | 25.2000 | 25.4000 | 25.4000 | 24.7800 | 10.0043 | 19.1575 |
| 16 | 002226 | 江南化工 | 14.6800 | 13.4800 | 14.6800 | 12.7000 | -0.9552 | 18.8154 |
| 17 | 300172 | 中电环保 | 20.4900 | 21.2800 | 21.7500 | 20.4400 | 4.3137 | 17.6347 |
| 18 | 002598 | 山东章鼓 | 14.2500 | 14.1100 | 14.2500 | 13.8800 | -0.8433 | 17.3665 |
| 19 | 002627 | 宜昌交运 | 14.2900 | 14.7000 | 14.7400 | 14.2200 | 3.0133 | 17.1129 |
| 20 | 300155 | 安居宝 | 14.1100 | 14.6700 | 14.9800 | 14.0500 | 3.4556 | 16.5834 |
| 21 | 300137 | 先河环保 | 16.7000 | 17.3200 | 17.4900 | 16.5500 | 3.9616 | 16.5248 |
| 22 | 002649 | 博彦科技 | 20.2200 | 21.6400 | 22.0500 | 20.1900 | 7.1287 | 16.3643 |
| 23 | 002512 | 达华智能 | 14.9500 | 16.5400 | 16.5400 | 14.9000 | 9.9734 | 16.0345 |
| 24 | 002636 | 金安国纪 | 9.3700 | 9.8000 | 9.8500 | 9.3600 | 4.4776 | 15.4401 |
| 25 | 002597 | 金禾实业 | 28.7900 | 29.0000 | 29.3500 | 28.5000 | 3.1294 | 15.3948 |
| 26 | 002616 | 长青集团 | 16.2500 | 16.6800 | 16.7700 | 16.1600 | 2.7726 | 15.0049 |
| 27 | 002298 | 鑫龙电器 | 16.9000 | 18.7100 | 18.7100 | 16.8500 | 9.9941 | 14.6717 |
| 28 | 300204 | 舒泰神 | 62.0000 | 65.2600 | 65.6000 | 61.8200 | 4.4160 | 14.5803 |
| 29 | 002384 | 东山精密 | 20.4000 | 21.5100 | 22.3600 | 20.3900 | 5.8042 | 14.3605 |
| 30 | 002425 | 凯撒股份 | 11.0500 | 11.2900 | 11.3200 | 10.6600 | 3.8638 | 13.9701 |
| 31 | 002633 | 申科股份 | 13.4800 | 13.8000 | 13.9700 | 13.4100 | 2.3739 | 13.8232 |
| 32 | 300265 | 通光线缆 | 11.2300 | 11.5300 | 11.5700 | 11.1300 | 3.0384 | 13.6660 |
| 33 | 002377 | 国创高新 | 9.8500 | 10.1500 | 10.3500 | 9.8400 | 2.4218 | 13.6195 |
| 34 | 002532 | 新界泵业 | 19.2500 | 19.9300 | 19.9600 | 19.2000 | 3.5325 | 13.5825 |
| 35 | 000587 | ST金叶 | 14.0100 | 13.6200 | 14.4600 | 13.5100 | -1.8025 | 13.5022 |
| 36 | 002464 | 金利科技 | 16.5500 | 17.4200 | 17.8200 | 16.3500 | 5.8323 | 13.3774 |
| 37 | 002389 | 南洋科技 | 17.7800 | 18.5500 | 18.8500 | 17.5100 | 4.3307 | 13.1460 |
| 38 | 300245 | 天玑科技 | 26.2000 | 27.5600 | 28.2000 | 26.0500 | 4.9905 | 13.0158 |
| 39 | 300239 | 东宝生物 | 16.8100 | 17.3000 | 17.3700 | 16.7500 | 2.9149 | 12.6783 |
| 40 | 002528 | 英飞拓 | 15.4100 | 16.2000 | 16.2600 | 15.4000 | 5.1265 | 12.5864 |
| 41 | 002645 | 华宏科技 | 22.9600 | 23.2400 | 23.7500 | 22.8200 | 0.9996 | 12.5624 |
| 42 | 300243 | 瑞丰高材 | 22.1800 | 22.6200 | 22.8200 | 22.1800 | 1.9838 | 12.4295 |
| 43 | 300134 | 大富科技 | 15.3900 | 16.2300 | 16.2900 | 15.3500 | 5.4581 | 12.2617 |
| 44 | 300059 | 东方财富 | 21.4500 | 23.3400 | 23.3400 | 21.4500 | 9.9906 | 12.2350 |
| 45 | 300284 | 苏交科 | 11.4700 | 11.7200 | 11.7500 | 11.4300 | 2.0906 | 11.3121 |
| 46 | 300177 | 中海达 | 22.3000 | 22.8500 | 22.8500 | 22.0800 | 1.6007 | 10.9351 |
| 47 | 300187 | 永清环保 | 34.6000 | 37.1500 | 37.9700 | 34.3000 | 7.3699 | 10.9046 |
| 48 | 300102 | 乾照光电 | 15.6500 | 16.2200 | 16.5000 | 15.5700 | 3.9744 | 10.8761 |
| 49 | 002517 | 泰亚股份 | 15.2100 | 15.7400 | 15.7500 | 15.1300 | 3.4845 | 10.8639 |
| 50 | 002538 | 司尔特 | 25.8000 | 27.9500 | 28.4600 | 25.7200 | 8.0402 | 10.6684 |
| 51 | 300183 | 东软载波 | 57.0200 | 59.4000 | 59.7900 | 57.0200 | 4.2105 | 10.6311 |
| 52 | 002609 | 捷顺科技 | 12.8100 | 13.2000 | 13.2800 | 12.7300 | 3.1250 | 10.4656 |
| 53 | 002506 | 超日太阳 | 14.6800 | 15.1900 | 15.2500 | 14.4600 | 3.6153 | 10.3751 |
| 54 | 300096 | 易联众 | 13.0500 | 14.0300 | 14.2000 | 13.0500 | 8.3398 | 10.3273 |
| 55 | 300031 | 宝通带业 | 14.1600 | 14.9100 | 14.9900 | 14.0300 | 5.4455 | 10.1648 |
| 56 | 002161 | 远望谷 | 19.4500 | 19.8200 | 20.4200 | 19.4300 | 5.9327 | 10.0905 |
| 57 | 300280 | 南通锻压 | 9.9600 | 10.2300 | 10.2600 | 9.9500 | 2.7108 | 10.0851 |
| 58 | 300033 | 同花顺 | 17.1000 | 18.9000 | 18.9000 | 17.1000 | 10.0116 | 9.8992 |
| 59 | 002610 | 爱康科技 | 17.4200 | 17.9000 | 17.9800 | 17.4200 | 2.5200 | 9.8414 |
| 60 | 300084 | 海默科技 | 9.6900 | 10.0800 | 10.1600 | 9.6300 | 4.8907 | 9.8186 |
| 61 | 002562 | 兄弟科技 | 25.3500 | 25.7400 | 25.7600 | 25.0000 | 1.4184 | 9.6727 |
| 62 | 300223 | 北京君正 | 28.9600 | 30.0900 | 30.4500 | 28.8000 | 4.6245 | 9.2962 |
| 63 | 002596 | 海南瑞泽 | 12.3700 | 12.7200 | 12.8000 | 12.3000 | 2.0048 | 9.2393 |
| 64 | 002651 | 利君股份 | 20.9800 | 21.5900 | 21.6500 | 20.8800 | 3.0549 | 9.2245 |
| 65 | 300140 | 启源装备 | 14.2900 | 14.9200 | 15.3800 | 14.2900 | 6.7239 | 9.0119 |
| 66 | 002554 | 惠博普 | 14.0300 | 14.2600 | 14.3900 | 13.8200 | 1.4225 | 8.9970 |
| 67 | 300085 | 银之杰 | 9.7200 | 10.0500 | 10.1700 | 9.6200 | 3.7152 | 8.9041 |
| 68 | 300260 | 新莱应材 | 24.9400 | 25.6700 | 25.7500 | 24.8500 | 2.8034 | 8.9011 |
| 69 | 002455 | 百川股份 | 10.3700 | 10.6000 | 10.9000 | 10.3000 | 2.0212 | 8.4893 |
| 70 | 300205 | 天喻信息 | 22.3600 | 24.5000 | 24.5000 | 22.1000 | 10.0135 | 8.4131 |
| 71 | 300267 | 尔康制药 | 17.3800 | 17.7600 | 17.8600 | 17.3100 | 2.1864 | 8.2929 |
| 72 | 002513 | 蓝丰生化 | 17.5000 | 19.2500 | 19.2500 | 17.4500 | 10.0000 | 8.2887 |
| 73 | 300255 | 常山药业 | 18.5900 | 19.4000 | 19.4700 | 18.5300 | 4.1331 | 8.2809 |
| 74 | 002151 | 北斗星通 | 27.2200 | 28.2000 | 28.4000 | 27.0300 | 3.5622 | 8.2620 |
| 75 | 300232 | 洲明科技 | 16.6600 | 17.4000 | 17.5400 | 16.6600 | 3.6331 | 8.2569 |
| 76 | 002009 | 天奇股份 | 8.4900 | 8.9000 | 8.9500 | 8.4900 | 4.8292 | 7.9765 |
| 77 | 002334 | 英威腾 | 26.4000 | 27.1400 | 27.2400 | 26.3500 | 2.8810 | 7.8651 |
| 78 | 000926 | 福星股份 | 8.5500 | 9.0600 | 9.2100 | 8.5300 | 5.5944 | 7.7926 |
| 79 | 002588 | 史丹利 | 39.1100 | 40.2200 | 40.4700 | 38.8600 | 3.5530 | 7.7468 |
| 80 | 002553 | 南方轴承 | 15.4200 | 15.9300 | 16.0500 | 15.3300 | 3.3074 | 7.6002 |
| 81 | 300211 | 亿通科技 | 19.5500 | 20.0000 | 20.1800 | 19.3500 | 2.0408 | 7.4668 |
| 82 | 002373 | 联信永益 | 14.4600 | 15.7500 | 15.8700 | 14.4100 | 8.8459 | 7.4658 |
| 83 | 002207 | 准油股份 | 15.7200 | 15.9100 | 15.9800 | 15.6200 | 1.9218 | 7.1432 |
| 84 | 300153 | 科泰电源 | 11.4800 | 11.7900 | 12.1600 | 11.4500 | 1.9015 | 7.1260 |
| 85 | 300233 | 金城医药 | 13.1300 | 13.5100 | 13.5800 | 13.0700 | 2.9726 | 7.1196 |
| 86 | 300237 | 美晨科技 | 20.2500 | 21.0000 | 21.0600 | 20.2500 | 3.2956 | 7.0509 |
| 87 | 002614 | 蒙发利 | 31.1800 | 32.1000 | 32.1900 | 31.0800 | 2.2293 | 7.0222 |
| 88 | 300074 | 华平股份 | 21.5000 | 21.2400 | 21.6500 | 21.0400 | 0.9506 | 6.9975 |
| 89 | 002326 | 永太科技 | 16.5400 | 16.8300 | 16.9600 | 16.2200 | 2.2479 | 6.8719 |
| 90 | 002518 | 科士达 | 21.5300 | 22.6400 | 22.6400 | 21.5000 | 5.0580 | 6.7774 |
| 91 | 002581 | 万昌科技 | 18.5800 | 19.0100 | 19.1500 | 18.4800 | 2.3143 | 6.6776 |
| 92 | 002602 | 世纪华通 | 15.1500 | 15.5400 | 15.5800 | 15.1400 | 2.6420 | 6.6591 |
| 93 | 300207 | 欣旺达 | 14.5000 | 15.1500 | 15.4000 | 14.5000 | 3.9095 | 6.6442 |
| 94 | 300086 | 康芝药业 | 15.5900 | 15.9500 | 15.9500 | 15.5300 | 2.5723 | 6.5221 |
| 95 | 300120 | 经纬电材 | 10.5000 | 10.8900 | 10.9700 | 10.4200 | 3.6156 | 6.4621 |
| 96 | 002608 | 舜天船舶 | 23.1300 | 23.7200 | 23.8400 | 23.0200 | 2.5065 | 6.4451 |
| 97 | 300216 | 千山药机 | 28.6400 | 29.8500 | 29.9000 | 28.6200 | 4.2249 | 6.3959 |
| 98 | 300215 | 电科院 | 32.8000 | 36.1500 | 36.1500 | 32.6000 | 10.0122 | 6.3499 |
| 99 | 002442 | 龙星化工 | 8.0900 | 8.3500 | 8.3900 | 8.0300 | 3.4696 | 6.3222 |
| 100 | 000100 | TCL集团 | 2.2900 | 2.3400 | 2.3800 | 2.2600 | 2.6316 | 6.2554 |
| 101 | 300221 | 银禧科技 | 13.5700 | 13.9400 | 13.9800 | 13.3900 | 3.4125 | 6.2185 |
| 102 | 300190 | 维尔利 | 39.6600 | 40.6500 | 41.2500 | 39.4600 | 2.4446 | 6.0809 |
| 103 | 002168 | 深圳惠程 | 10.5000 | 11.5400 | 11.5400 | 10.4200 | 10.0095 | 6.0746 |
| 104 | 300028 | 金亚科技 | 7.5500 | 7.6000 | 7.7800 | 7.4800 | 2.8417 | 6.0505 |
| 105 | 300253 | 卫宁软件 | 36.8000 | 37.7600 | 38.3000 | 36.3000 | 1.6420 | 6.0447 |
| 106 | 300129 | 泰胜风能 | 8.8800 | 9.0700 | 9.0800 | 8.8700 | 1.9101 | 6.0436 |
| 107 | 002395 | 双象股份 | 17.7000 | 19.1900 | 19.5900 | 17.7000 | 7.2666 | 6.0346 |
| 108 | 300019 | 硅宝科技 | 13.2500 | 13.6200 | 13.6800 | 13.1800 | 2.7925 | 6.0037 |
| 109 | 000503 | 海虹控股 | 7.0400 | 7.3600 | 7.5000 | 6.9800 | 4.3972 | 5.9854 |
| 110 | 002366 | 丹甫股份 | 11.0300 | 11.5100 | 11.5200 | 10.9200 | 4.2572 | 5.9530 |
| 111 | 300236 | 上海新阳 | 13.8500 | 14.4200 | 14.5900 | 13.8500 | 3.1474 | 5.9307 |
| 112 | 002519 | 银河电子 | 15.4900 | 15.6600 | 15.7600 | 15.3600 | 1.1628 | 5.6916 |
| 113 | 300093 | 金刚玻璃 | 8.0000 | 8.3400 | 8.4500 | 7.9600 | 4.1199 | 5.6583 |
| 114 | 300226 | 上海钢联 | 31.4500 | 32.4300 | 32.4800 | 31.2500 | 2.9524 | 5.6313 |
| 115 | 300078 | 中瑞思创 | 16.5200 | 17.1600 | 17.3800 | 16.5100 | 3.8113 | 5.6310 |
| 116 | 002342 | 巨力索具 | 6.3200 | 6.6300 | 6.6700 | 6.2900 | 4.4094 | 5.6191 |
| 117 | 002414 | 高德红外 | 19.9200 | 20.6400 | 20.8800 | 19.8100 | 3.6665 | 5.6004 |
| 118 | 002404 | 嘉欣丝绸 | 11.3000 | 11.7100 | 11.7700 | 11.1700 | 2.8998 | 5.5966 |
| 119 | 002400 | 省广股份 | 21.2000 | 22.4500 | 23.1000 | 21.2000 | 3.8871 | 5.5681 |
| 120 | 000537 | 广宇发展 | 6.1300 | 6.3700 | 6.4500 | 6.1300 | 4.0850 | 5.4886 |
| 121 | 300225 | 金力泰 | 17.6800 | 18.3000 | 18.3000 | 17.6500 | 3.3898 | 5.4308 |
| 122 | 002231 | 奥维通信 | 14.9100 | 15.7700 | 16.2400 | 14.8800 | 5.1333 | 5.4275 |
| 123 | 300117 | 嘉寓股份 | 7.9000 | 8.1400 | 8.2400 | 7.8600 | 3.1686 | 5.4147 |
| 124 | 002580 | 圣阳股份 | 21.0200 | 21.5600 | 21.6000 | 21.0100 | 2.2770 | 5.3705 |
| 125 | 002510 | 天汽模 | 11.7800 | 12.1800 | 13.0000 | 11.7100 | 2.8716 | 5.3491 |
| 126 | 002416 | 爱施德 | 12.5100 | 12.8100 | 12.8400 | 12.4500 | 2.0717 | 5.3007 |
| 127 | 300079 | 数码视讯 | 24.6000 | 25.5200 | 25.8300 | 24.6000 | 4.2484 | 5.2822 |
| 128 | 002504 | 东光微电 | 14.1800 | 15.4900 | 15.4900 | 14.1000 | 10.0142 | 5.2808 |
| 129 | 300213 | 佳讯飞鸿 | 16.3600 | 17.6600 | 17.6600 | 16.3500 | 10.0312 | 5.2779 |
| 130 | 300050 | 世纪鼎利 | 14.5500 | 14.8700 | 15.0900 | 14.5500 | 2.1993 | 5.2777 |
| 131 | 002469 | 三维工程 | 30.4000 | 31.1500 | 31.7900 | 30.0000 | 2.4334 | 5.1880 |
| 132 | 002092 | 中泰化学 | 9.0100 | 9.4400 | 9.6700 | 9.0100 | 5.8296 | 5.1685 |
| 133 | 000818 | ST化工 | 5.1000 | 5.2500 | 5.2500 | 5.0600 | 5.0000 | 5.1586 |
| 134 | 300008 | 上海佳豪 | 12.5400 | 12.8900 | 12.9600 | 12.5100 | 2.7911 | 5.1104 |
| 135 | 002527 | 新时达 | 14.6200 | 15.2000 | 15.2500 | 14.6000 | 4.0383 | 5.0518 |
| 136 | 002499 | 科林环保 | 23.2300 | 24.0900 | 24.2000 | 23.0800 | 3.6129 | 5.0515 |
| 137 | 002434 | 万里扬 | 8.9600 | 9.3700 | 9.4700 | 8.8700 | 4.6927 | 5.0367 |
| 138 | 002402 | 和而泰 | 13.4500 | 13.8800 | 13.9400 | 13.4000 | 3.1204 | 5.0040 |
| 139 | 300203 | 聚光科技 | 15.0700 | 15.5300 | 15.6000 | 15.0000 | 3.1208 | 4.9969 |
| 140 | 300210 | 森远股份 | 26.8100 | 28.1000 | 28.1200 | 26.5400 | 3.7283 | 4.9817 |
| 141 | 002167 | 东方锆业 | 32.5600 | 34.2000 | 34.5000 | 32.5000 | 5.2308 | 4.9757 |
| 142 | 002111 | 威海广泰 | 8.3600 | 8.6000 | 8.6000 | 8.3000 | 2.9940 | 4.9491 |
| 143 | 002383 | 合众思壮 | 27.5500 | 28.4800 | 28.7900 | 27.4000 | 3.3007 | 4.8532 |
| 144 | 300107 | 建新股份 | 12.0400 | 12.9100 | 12.9700 | 12.0400 | 6.6061 | 4.8342 |
| 145 | 300192 | 科斯伍德 | 14.7000 | 15.1200 | 15.1400 | 14.6000 | 2.1622 | 4.8115 |
| 146 | 000420 | 吉林化纤 | 4.2100 | 4.3500 | 4.4100 | 4.1700 | 3.8186 | 4.7888 |
| 147 | 002548 | 金新农 | 17.4200 | 17.7300 | 17.9100 | 17.4100 | 2.0725 | 4.7710 |
| 148 | 002380 | 科远股份 | 25.0900 | 26.4000 | 26.6000 | 24.8400 | 5.1793 | 4.7691 |
| 149 | 000616 | 亿城股份 | 3.3200 | 3.5300 | 3.6400 | 3.3200 | 6.3253 | 4.7444 |
| 150 | 002552 | 宝鼎重工 | 10.5200 | 10.7100 | 10.7300 | 10.4100 | 1.5166 | 4.7213 |
| 151 | 002569 | 步森股份 | 14.2600 | 14.4900 | 14.6500 | 14.2200 | 2.1142 | 4.7185 |
| 152 | 002133 | 广宇集团 | 4.9600 | 5.0500 | 5.1800 | 4.9100 | 4.3388 | 4.6877 |
| 153 | 300157 | 恒泰艾普 | 26.0000 | 25.4000 | 27.5800 | 25.3900 | 0.9539 | 4.6175 |
| 154 | 002405 | 四维图新 | 22.6500 | 23.1800 | 23.8300 | 22.4500 | 1.5776 | 4.6035 |
| 155 | 300105 | 龙源技术 | 41.0000 | 43.3800 | 43.9900 | 41.0000 | 5.8049 | 4.5973 |
| 156 | 002243 | 通产丽星 | 10.1800 | 10.9400 | 11.2000 | 9.8800 | 7.3602 | 4.5711 |
| 157 | 002093 | 国脉科技 | 6.5500 | 7.2100 | 7.2100 | 6.5300 | 10.0763 | 4.5515 |
| 158 | 000961 | 中南建设 | 9.5100 | 9.9000 | 10.1300 | 9.4500 | 4.2105 | 4.5436 |
| 159 | 002539 | 新都化工 | 12.3900 | 13.0400 | 13.1000 | 12.3500 | 4.8232 | 4.5197 |
| 160 | 300009 | 安科生物 | 11.2800 | 11.6600 | 11.6900 | 11.2700 | 3.1858 | 4.5066 |
| 161 | 300035 | 中科电气 | 10.4000 | 10.9500 | 10.9800 | 10.3500 | 4.7847 | 4.4680 |
| 162 | 002080 | 中材科技 | 12.4100 | 12.6500 | 12.6600 | 12.3300 | 1.4435 | 4.4677 |
| 163 | 300049 | 福瑞股份 | 11.2200 | 11.9500 | 12.1000 | 11.1300 | 7.3675 | 4.4670 |
| 164 | 002516 | 江苏旷达 | 9.3400 | 9.6200 | 9.6700 | 9.3300 | 3.4409 | 4.4119 |
| 165 | 300034 | 钢研高纳 | 13.5200 | 13.9700 | 14.0000 | 13.4200 | 3.4815 | 4.4063 |
| 166 | 002595 | 豪迈科技 | 20.5000 | 21.2000 | 21.2900 | 20.4000 | 3.7182 | 4.3902 |
| 167 | 002195 | 海隆软件 | 17.8000 | 18.3500 | 18.4700 | 17.7600 | 3.0899 | 4.3443 |
| 168 | 002329 | 皇氏乳业 | 14.1900 | 14.5600 | 14.6400 | 14.1300 | 2.2472 | 4.3084 |
| 169 | 002218 | 拓日新能 | 11.5000 | 11.9100 | 12.0500 | 11.3400 | 3.6554 | 4.2878 |
| 170 | 000639 | 西王食品 | 26.6000 | 26.8000 | 26.9800 | 26.0000 | 0.7519 | 4.2469 |
| 171 | 300197 | 铁汉生态 | 43.9000 | 46.4500 | 46.9800 | 43.0700 | 5.8087 | 4.2067 |
| 172 | 002341 | 新纶科技 | 17.1000 | 17.4700 | 17.4700 | 16.8500 | 2.1637 | 4.1477 |
| 173 | 300214 | 日科化学 | 18.1600 | 18.7700 | 18.7800 | 18.1200 | 3.5872 | 4.1016 |
| 174 | 002488 | 金固股份 | 9.2800 | 9.5600 | 9.6800 | 9.2100 | 3.0172 | 4.0983 |
| 175 | 002585 | 双星新材 | 34.1900 | 35.5000 | 35.8800 | 34.1900 | 3.8315 | 4.0567 |
| 176 | 300227 | 光韵达 | 14.8800 | 15.3000 | 15.4200 | 14.8800 | 2.6846 | 4.0330 |
| 177 | 000422 | 湖北宜化 | 19.5000 | 19.9000 | 19.9500 | 19.4400 | 2.1561 | 3.9810 |
| 178 | 300188 | 美亚柏科 | 37.3000 | 38.0100 | 38.3800 | 36.7000 | 2.7297 | 3.9729 |
| 179 | 002095 | 生意宝 | 14.2300 | 14.8200 | 15.2000 | 14.0100 | 5.2557 | 3.9718 |
| 180 | 300018 | 中元华电 | 10.6000 | 11.0000 | 11.0700 | 10.5700 | 3.3835 | 3.9564 |
| 181 | 000507 | 珠海港 | 9.6800 | 10.1900 | 10.2000 | 9.5600 | 5.3775 | 3.9359 |
| 182 | 002144 | 宏达高科 | 12.6600 | 13.0600 | 13.0800 | 12.6000 | 2.8346 | 3.9235 |
| 183 | 300149 | 量子高科 | 9.6500 | 9.8600 | 9.8700 | 9.5800 | 2.7083 | 3.9202 |
| 184 | 002314 | 雅致股份 | 10.3800 | 10.7500 | 10.9500 | 10.3600 | 2.0893 | 3.9127 |
| 185 | 002497 | 雅化集团 | 14.5600 | 14.9000 | 14.9100 | 14.4500 | 3.2571 | 3.9023 |
| 186 | 002559 | 亚威股份 | 26.7500 | 27.6300 | 27.6800 | 26.7100 | 3.0970 | 3.8924 |
| 187 | 002491 | 通鼎光电 | 13.5200 | 14.0700 | 14.2200 | 13.5000 | 3.9143 | 3.8607 |
| 188 | 000069 | 华侨城A | 7.1400 | 7.4600 | 7.5500 | 7.1400 | 4.1899 | 3.8428 |
| 189 | 002427 | 尤夫股份 | 7.7900 | 7.9400 | 8.0200 | 7.7400 | 2.0566 | 3.8352 |
| 190 | 002391 | 长青股份 | 14.4000 | 14.8200 | 15.0500 | 14.3800 | 2.7027 | 3.8231 |
| 191 | 000665 | 武汉塑料 | 12.5800 | 12.8600 | 12.9700 | 12.4500 | 2.0635 | 3.8065 |
| 192 | 002410 | 广联达 | 29.2500 | 30.8000 | 30.8000 | 29.2300 | 5.5156 | 3.8040 |
| 193 | 002449 | 国星光电 | 17.2000 | 17.7500 | 17.9000 | 17.0300 | 3.1377 | 3.7332 |
| 194 | 002249 | 大洋电机 | 15.2600 | 15.6700 | 15.7500 | 15.2000 | 2.6868 | 3.7305 |
| 195 | 002447 | 壹桥苗业 | 31.3000 | 31.6400 | 31.8000 | 31.1000 | 1.7363 | 3.7201 |
| 196 | 000561 | 烽火电子 | 6.9300 | 7.1200 | 7.1300 | 6.8300 | 2.1521 | 3.6957 |
| 197 | 002514 | 宝馨科技 | 19.8000 | 19.6000 | 19.9500 | 19.2100 | 2.7254 | 3.6925 |
| 198 | 300038 | 梅泰诺 | 13.3500 | 13.7300 | 13.7700 | 13.3000 | 2.8464 | 3.6596 |
| 199 | 002085 | 万丰奥威 | 9.1500 | 9.4000 | 9.6500 | 9.0500 | 3.1833 | 3.6340 |
| 200 | 300181 | 佐力药业 | 19.9000 | 20.7300 | 20.8000 | 19.6900 | 3.8057 | 3.6117 |
| 201 | 300160 | 秀强股份 | 26.1000 | 26.9100 | 26.9100 | 25.9800 | 3.0245 | 3.6074 |
| 202 | 002086 | 东方海洋 | 12.8200 | 13.1100 | 13.1100 | 12.6700 | 2.4219 | 3.5557 |
| 203 | 300161 | 华中数控 | 14.8900 | 15.4700 | 15.4900 | 14.7600 | 4.0350 | 3.5525 |
| 204 | 300073 | 当升科技 | 11.1200 | 11.3900 | 11.5200 | 11.0900 | 2.2442 | 3.5376 |
| 205 | 300230 | 永利带业 | 15.2000 | 15.5800 | 15.7200 | 15.0800 | 3.1788 | 3.5040 |
| 206 | 002197 | 证通电子 | 10.9000 | 11.1700 | 11.2400 | 10.8500 | 2.1958 | 3.4775 |
| 207 | 002340 | 格林美 | 20.8500 | 21.7300 | 21.8000 | 20.8500 | 3.8223 | 3.4486 |
| 208 | 002358 | 森源电气 | 21.2300 | 22.5500 | 22.6400 | 21.2300 | 6.2176 | 3.4473 |
| 209 | 002465 | 海格通信 | 24.1100 | 25.0500 | 25.2800 | 24.1100 | 3.2990 | 3.4401 |
| 210 | 300128 | 锦富新材 | 12.9200 | 13.3600 | 13.4200 | 12.8300 | 3.3256 | 3.4180 |
| 211 | 000659 | 珠海中富 | 3.7000 | 3.8000 | 3.8200 | 3.6800 | 2.1505 | 3.3464 |
| 212 | 300091 | 金通灵 | 10.2000 | 10.6300 | 10.6500 | 10.1800 | 4.3180 | 3.3060 |
| 213 | 002201 | 九鼎新材 | 8.3800 | 8.5600 | 8.7700 | 8.3300 | 3.3816 | 3.3035 |
| 214 | 002440 | 闰土股份 | 17.1000 | 17.7500 | 17.7900 | 17.0400 | 3.4382 | 3.2893 |
| 215 | 000705 | 浙江震元 | 10.8000 | 11.1800 | 11.5800 | 10.7200 | 3.7106 | 3.2878 |
| 216 | 002023 | 海特高新 | 8.9300 | 9.2800 | 9.3800 | 8.8100 | 4.3870 | 3.2862 |
| 217 | 002500 | 山西证券 | 6.8900 | 7.1800 | 7.2900 | 6.8700 | 3.4582 | 3.2490 |
| 218 | 002046 | 轴研科技 | 16.4100 | 17.0500 | 17.1000 | 16.3000 | 3.9634 | 3.2439 |
| 219 | 300194 | 福安药业 | 21.8600 | 22.5400 | 22.5900 | 21.8200 | 3.0636 | 3.2166 |
| 220 | 002475 | 立讯精密 | 34.7100 | 36.1000 | 37.1500 | 34.7100 | 5.3092 | 3.2057 |
| 221 | 002343 | 禾欣股份 | 12.4300 | 12.6200 | 12.6700 | 12.3500 | 1.6922 | 3.1716 |
| 222 | 300109 | 新开源 | 16.8500 | 17.5000 | 17.5000 | 16.8300 | 3.0624 | 3.1707 |
| 223 | 300191 | 潜能恒信 | 27.4000 | 28.4000 | 28.4000 | 27.4000 | 3.6496 | 3.1632 |
| 224 | 002375 | 亚厦股份 | 27.8800 | 29.3500 | 29.6500 | 27.7100 | 5.3860 | 3.1495 |
| 225 | 000968 | 煤气化 | 16.9800 | 17.6200 | 17.7300 | 16.8800 | 4.2604 | 3.1472 |
| 226 | 002230 | 科大讯飞 | 38.6800 | 39.7000 | 39.8800 | 38.1100 | 2.5840 | 3.1312 |
| 227 | 002543 | 万和电气 | 18.6100 | 19.0800 | 19.0900 | 18.5900 | 2.0867 | 2.9851 |
| 228 | 000726 | 鲁泰A | 8.7700 | 9.0100 | 9.0500 | 8.7000 | 2.6196 | 2.9839 |
| 229 | 300171 | 东富龙 | 35.0000 | 35.7800 | 36.2500 | 35.0000 | 3.8004 | 2.9747 |
| 230 | 002426 | 胜利精密 | 7.9700 | 8.2600 | 8.6000 | 7.8700 | 4.0302 | 2.9678 |
| 231 | 000635 | 英力特 | 14.1700 | 14.6600 | 14.7800 | 14.1500 | 3.4580 | 2.9456 |
| 232 | 300114 | 中航电测 | 15.3000 | 15.7500 | 15.7800 | 15.3000 | 2.4723 | 2.9394 |
| 233 | 300199 | 翰宇药业 | 33.4200 | 34.9900 | 35.3500 | 33.2500 | 4.7291 | 2.9220 |
| 234 | 200024 | 招商局B | 12.4400 | 13.2000 | 13.2000 | 12.3500 | 6.7098 | 2.8997 |
| 235 | 300180 | 华峰超纤 | 11.9500 | 12.4200 | 12.4400 | 11.9500 | 3.5000 | 2.8793 |
| 236 | 002522 | 浙江众成 | 17.6400 | 18.1200 | 18.1200 | 17.4000 | 3.0131 | 2.8639 |
| 237 | 300046 | 台基股份 | 14.1200 | 14.5100 | 14.5600 | 14.0700 | 2.9078 | 2.8615 |
| 238 | 300089 | 长城集团 | 15.8100 | 16.2600 | 16.2900 | 15.8000 | 2.9114 | 2.8438 |
| 239 | 300154 | 瑞凌股份 | 11.0400 | 11.3400 | 11.3800 | 11.0000 | 2.7174 | 2.8424 |
| 240 | 000016 | 深康佳A | 3.4300 | 3.5300 | 3.5900 | 3.4200 | 2.3188 | 2.8415 |
| 241 | 002511 | 中顺洁柔 | 23.6000 | 24.5400 | 24.8000 | 23.4000 | 4.1154 | 2.8351 |
| 242 | 000901 | 航天科技 | 12.2800 | 12.4500 | 12.5000 | 12.2200 | 1.9656 | 2.8228 |
| 243 | 002476 | 宝莫股份 | 13.1600 | 13.4000 | 13.4200 | 13.0900 | 2.2121 | 2.8191 |
| 244 | 000540 | 中天城投 | 8.0400 | 8.1400 | 8.3500 | 7.9700 | 2.7778 | 2.7967 |
| 245 | 300010 | 立思辰 | 10.6600 | 10.8500 | 10.9700 | 10.6000 | 1.3072 | 2.7918 |
| 246 | 000732 | 泰禾集团 | 5.6800 | 5.8300 | 5.8700 | 5.6600 | 2.6408 | 2.7726 |
| 247 | 300151 | 昌红科技 | 11.5200 | 11.8600 | 11.9300 | 11.4500 | 2.9514 | 2.7610 |
| 248 | 000903 | 云内动力 | 4.7000 | 4.8500 | 4.9300 | 4.6600 | 3.1915 | 2.7594 |
| 249 | 002531 | 天顺风能 | 13.9200 | 14.2300 | 14.2400 | 13.9000 | 2.2270 | 2.7529 |
| 250 | 002335 | 科华恒盛 | 17.4000 | 18.3700 | 18.4100 | 17.4000 | 4.3750 | 2.7513 |
| 251 | 002115 | 三维通信 | 13.1800 | 13.6000 | 13.7200 | 13.1000 | 3.3435 | 2.7452 |
| 252 | 002454 | 松芝股份 | 11.9300 | 12.3200 | 12.3200 | 11.8300 | 3.0962 | 2.7442 |
| 253 | 000979 | 中弘股份 | 6.1000 | 6.2800 | 6.3200 | 6.0900 | 2.6144 | 2.7333 |
| 254 | 002437 | 誉衡药业 | 17.3100 | 17.7300 | 17.8300 | 17.3000 | 2.4855 | 2.7150 |
| 255 | 002441 | 众业达 | 16.3600 | 16.7700 | 16.9600 | 16.2500 | 2.5061 | 2.7051 |
| 256 | 300228 | 富瑞特装 | 38.6100 | 38.9500 | 39.4200 | 38.0200 | 0.8806 | 2.7049 |
| 257 | 300024 | 机器人 | 20.0000 | 20.8900 | 21.0600 | 19.9300 | 4.7118 | 2.6914 |
| 258 | 000056 | 深国商 | 14.9900 | 15.2000 | 15.6000 | 14.9300 | 1.4686 | 2.6742 |
| 259 | 002533 | 金杯电工 | 8.9000 | 9.1800 | 9.1800 | 8.8700 | 2.5698 | 2.6702 |
| 260 | 000918 | 嘉凯城 | 4.2300 | 4.3800 | 4.4200 | 4.2100 | 4.2857 | 2.6675 |
| 261 | 300165 | 天瑞仪器 | 20.6000 | 21.1600 | 21.4300 | 20.5000 | 3.0185 | 2.6600 |
| 262 | 002287 | 奇正藏药 | 16.7200 | 16.9800 | 16.9900 | 16.6200 | 1.4943 | 2.6449 |
| 263 | 300164 | 通源石油 | 30.0200 | 30.5300 | 30.8800 | 30.0000 | 2.1412 | 2.6289 |
| 264 | 002498 | 汉缆股份 | 15.0900 | 15.3800 | 15.4000 | 15.0000 | 1.8543 | 2.6205 |
| 265 | 000526 | 旭飞投资 | 7.7800 | 8.1200 | 8.2500 | 7.7000 | 4.5045 | 2.6151 |
| 266 | 002483 | 润邦股份 | 10.6100 | 10.9000 | 10.9000 | 10.5400 | 2.7333 | 2.6089 |
| 267 | 002435 | 长江润发 | 10.4500 | 10.6200 | 10.7400 | 10.3300 | 2.1154 | 2.6042 |
| 268 | 000609 | 绵世股份 | 7.7900 | 8.0300 | 8.1600 | 7.7900 | 2.9487 | 2.5910 |
| 269 | 300193 | 佳士科技 | 14.0300 | 14.5200 | 14.6000 | 14.0300 | 2.6874 | 2.5897 |
| 270 | 300045 | 华力创通 | 19.6200 | 20.1400 | 20.3500 | 19.6100 | 2.8601 | 2.5875 |
| 271 | 002485 | 希努尔 | 20.8600 | 21.1900 | 21.8000 | 20.8600 | 0.9048 | 2.5849 |
| 272 | 002316 | 键桥通讯 | 10.2500 | 10.5000 | 10.6300 | 10.2300 | 1.7442 | 2.5832 |
| 273 | 002222 | 福晶科技 | 7.6500 | 7.7700 | 7.9300 | 7.5400 | 2.6420 | 2.5325 |
| 274 | 300095 | 华伍股份 | 13.2200 | 13.6500 | 13.6800 | 13.1900 | 2.6316 | 2.5113 |
| 275 | 002138 | 顺络电子 | 15.3800 | 16.0600 | 16.3800 | 15.3700 | 4.4213 | 2.5072 |
| 276 | 002283 | 天润曲轴 | 10.1700 | 10.4100 | 10.4500 | 10.1100 | 2.3599 | 2.4913 |
| 277 | 002332 | 仙琚制药 | 12.1900 | 12.5900 | 12.6500 | 12.1200 | 3.3662 | 2.4434 |
| 278 | 300063 | 天龙集团 | 16.3400 | 16.6800 | 16.7300 | 16.1000 | 2.5830 | 2.4409 |
| 279 | 002577 | 雷柏科技 | 22.1600 | 23.0800 | 23.4500 | 22.1600 | 3.1278 | 2.4342 |
| 280 | 300099 | 尤洛卡 | 25.0400 | 25.4800 | 25.5800 | 24.9000 | 1.0710 | 2.4334 |
| 281 | 300069 | 金利华电 | 13.3400 | 13.6700 | 13.7100 | 13.2100 | 2.3970 | 2.4317 |
| 282 | 002534 | 杭锅股份 | 18.3800 | 18.8000 | 18.8000 | 18.2400 | 2.1739 | 2.4077 |
| 283 | 300152 | 燃控科技 | 21.6000 | 22.4200 | 22.4800 | 21.6000 | 3.3180 | 2.4022 |
| 284 | 300064 | 豫金刚石 | 14.5600 | 14.7500 | 14.7600 | 14.4200 | 1.5840 | 2.3669 |
| 285 | 300163 | 先锋新材 | 16.5800 | 17.1000 | 17.1700 | 16.4600 | 2.9500 | 2.3634 |
| 286 | 002448 | 中原内配 | 25.1000 | 25.7500 | 25.8600 | 25.0600 | 1.5779 | 2.3621 |
| 287 | 002286 | 保龄宝 | 16.0000 | 16.3000 | 16.3200 | 15.9700 | 2.0025 | 2.1831 |
| 288 | 002277 | 友阿股份 | 17.4800 | 18.2800 | 18.2800 | 17.2800 | 4.1002 | 2.1789 |
| 289 | 000528 | 柳工 | 13.9500 | 14.1900 | 14.2500 | 13.9200 | 1.9397 | 2.1698 |
| 290 | 000969 | 安泰科技 | 16.9500 | 17.5000 | 17.5400 | 16.8800 | 3.4279 | 2.1590 |
| 291 | 002227 | 奥特迅 | 22.0000 | 22.6500 | 22.6700 | 22.0000 | 1.5240 | 2.1331 |
| 292 | 002209 | 达意隆 | 8.1600 | 8.4400 | 8.5000 | 8.1400 | 3.4314 | 2.1319 |
| 293 | 300132 | 青松股份 | 13.9200 | 14.4300 | 14.9500 | 13.7000 | 4.6410 | 2.1220 |
| 294 | 000529 | 广弘控股 | 6.8100 | 6.9700 | 6.9900 | 6.7300 | 2.5000 | 2.1163 |
| 295 | 000667 | 名流置业 | 2.3200 | 2.3900 | 2.4100 | 2.3100 | 2.5751 | 2.1063 |
| 296 | 002005 | 德豪润达 | 17.5900 | 17.7900 | 17.9900 | 17.4500 | 1.4832 | 2.0850 |
| 297 | 300042 | 朗科科技 | 20.9100 | 21.4700 | 21.4700 | 20.8000 | 2.6781 | 2.0719 |
| 298 | 000776 | 广发证券 | 24.2500 | 25.2500 | 25.5600 | 24.2500 | 3.0612 | 2.0481 |
| 299 | 300004 | 南风股份 | 25.1000 | 25.5000 | 25.6000 | 24.8600 | 1.5936 | 2.0397 |
| 300 | 300142 | 沃森生物 | 43.6000 | 45.5800 | 45.8900 | 43.5100 | 3.6145 | 2.0358 |
| 301 | 000513 | 丽珠集团 | 21.4300 | 22.2000 | 22.3200 | 21.3400 | 3.7383 | 2.0329 |
| 302 | 002443 | 金洲管道 | 10.0500 | 10.1500 | 10.1900 | 9.9600 | 1.3986 | 2.0137 |
| 303 | 300053 | 欧比特 | 8.4800 | 8.7500 | 8.8200 | 8.4800 | 2.6995 | 1.9734 |
| 304 | 300158 | 振东制药 | 23.9500 | 24.7300 | 24.7600 | 23.7600 | 3.1706 | 1.9511 |
| 305 | 002044 | 江苏三友 | 9.1600 | 9.3700 | 9.3700 | 9.1500 | 2.1810 | 1.9377 |
| 306 | 300144 | 宋城股份 | 22.3500 | 23.2900 | 23.3300 | 22.3500 | 4.1127 | 1.9270 |
| 307 | 000999 | 华润三九 | 16.1500 | 16.6000 | 16.6000 | 15.8000 | 2.4691 | 1.9042 |
| 308 | 000930 | 中粮生化 | 6.5500 | 6.6500 | 6.6800 | 6.5200 | 1.0638 | 1.9018 |
| 309 | 002190 | 成飞集成 | 23.0000 | 23.6800 | 23.7000 | 22.6800 | 2.4221 | 1.8982 |
| 310 | 300066 | 三川股份 | 15.0100 | 15.3600 | 15.3800 | 14.9100 | 2.3318 | 1.8774 |
| 311 | 002431 | 棕榈园林 | 24.4800 | 25.3800 | 25.4300 | 24.4800 | 3.7188 | 1.8712 |
| 312 | 000668 | 荣丰控股 | 8.0000 | 8.1600 | 8.2100 | 8.0000 | 1.4925 | 1.8708 |
| 313 | 002393 | 力生制药 | 32.8000 | 33.5000 | 33.6300 | 32.8000 | 2.2276 | 1.8296 |
| 314 | 002523 | 天桥起重 | 10.6200 | 10.9700 | 11.0000 | 10.6100 | 3.0047 | 1.8211 |
| 315 | 000985 | 大庆华科 | 12.1800 | 12.8400 | 12.8600 | 12.0300 | 5.6790 | 1.7940 |
| 316 | 002336 | 人人乐 | 14.9000 | 15.1900 | 15.2000 | 14.9000 | 1.5374 | 1.7819 |
| 317 | 002073 | 软控股份 | 15.9300 | 16.0500 | 16.2900 | 15.7800 | 1.1980 | 1.7622 |
| 318 | 000876 | 新希望 | 17.1100 | 17.7500 | 17.7800 | 17.0300 | 3.8012 | 1.7238 |
| 319 | 002386 | 天原集团 | 9.8500 | 9.9900 | 10.1000 | 9.7800 | 1.1134 | 1.7195 |
| 320 | 002368 | 太极股份 | 18.5300 | 18.9000 | 18.9000 | 18.3000 | 2.2174 | 1.7144 |
| 321 | 300072 | 三聚环保 | 16.5000 | 17.0000 | 17.0700 | 16.3600 | 3.0928 | 1.7133 |
| 322 | 000402 | 金融街 | 6.2900 | 6.4200 | 6.4900 | 6.2800 | 2.2293 | 1.6854 |
| 323 | 000608 | 阳光股份 | 4.2200 | 4.4400 | 4.4600 | 4.2200 | 4.2254 | 1.6790 |
| 324 | 000006 | 深振业A | 4.7000 | 4.9300 | 4.9300 | 4.6900 | 4.2283 | 1.6770 |
| 325 | 000890 | 法尔胜 | 4.6700 | 4.7500 | 4.7600 | 4.6100 | 2.1505 | 1.6498 |
| 326 | 002420 | 毅昌股份 | 6.8400 | 7.0200 | 7.0300 | 6.8400 | 2.4818 | 1.6337 |
| 327 | 000407 | 胜利股份 | 4.1400 | 4.2500 | 4.3000 | 4.1300 | 2.9056 | 1.6322 |
| 328 | 300147 | 香雪制药 | 10.3600 | 10.6100 | 10.6100 | 10.2900 | 2.7106 | 1.6115 |
| 329 | 002126 | 银轮股份 | 13.3500 | 13.7300 | 13.7500 | 13.2500 | 2.8464 | 1.6029 |
| 330 | 002146 | 荣盛发展 | 8.7000 | 9.3000 | 9.3000 | 8.7000 | 6.4073 | 1.6023 |
| 331 | 002563 | 森马服饰 | 36.4300 | 37.3700 | 37.3700 | 36.4300 | 2.6648 | 1.5973 |
| 332 | 000070 | 特发信息 | 7.8400 | 8.0000 | 8.0300 | 7.8000 | 2.0408 | 1.5933 |
| 333 | 002122 | 天马股份 | 7.3500 | 7.6900 | 7.8800 | 7.3000 | 4.6259 | 1.5928 |
| 334 | 000564 | 西安民生 | 5.6600 | 5.7800 | 5.8000 | 5.6200 | 1.9400 | 1.5871 |
| 335 | 300068 | 南都电源 | 14.0100 | 14.4800 | 14.5500 | 14.0000 | 2.9872 | 1.5839 |
| 336 | 000541 | 佛山照明 | 10.0400 | 10.2500 | 10.2500 | 10.0100 | 1.8887 | 1.5696 |
| 337 | 002254 | 泰和新材 | 12.2000 | 12.5500 | 12.5800 | 12.1900 | 2.7005 | 1.5588 |
| 338 | 000783 | 长江证券 | 8.0700 | 8.4500 | 8.5200 | 8.0400 | 4.7088 | 1.5460 |
| 339 | 002487 | 大金重工 | 19.0700 | 19.4800 | 19.4800 | 18.8100 | 2.3109 | 1.5182 |
| 340 | 002244 | 滨江集团 | 7.9600 | 8.4500 | 8.7000 | 7.9600 | 6.5574 | 1.5000 |
| 341 | 002038 | 双鹭药业 | 27.8500 | 28.0600 | 28.2000 | 27.4800 | 1.2631 | 1.4991 |
| 342 | 002409 | 雅克科技 | 23.1100 | 24.3300 | 24.5000 | 22.8100 | 5.8286 | 1.4792 |
| 343 | 002054 | 德美化工 | 9.1200 | 9.2400 | 9.2700 | 9.0700 | 1.3158 | 1.4696 |
| 344 | 002077 | 大港股份 | 7.5000 | 7.6000 | 7.6500 | 7.4700 | 1.4686 | 1.4462 |
| 345 | 002027 | 七喜控股 | 4.4400 | 4.5200 | 4.5200 | 4.4200 | 1.8018 | 1.4431 |
| 346 | 002123 | 荣信股份 | 16.6900 | 17.0500 | 17.1300 | 16.6900 | 2.4639 | 1.4096 |
| 347 | 002507 | 涪陵榨菜 | 15.6800 | 16.0900 | 16.1700 | 15.6800 | 2.7458 | 1.4092 |
| 348 | 300003 | 乐普医疗 | 14.6400 | 15.1500 | 15.2200 | 14.6400 | 3.2720 | 1.4051 |
| 349 | 002275 | 桂林三金 | 13.7500 | 13.7300 | 13.8500 | 13.6000 | -1.2230 | 1.3665 |
| 350 | 002066 | 瑞泰科技 | 12.4700 | 12.8000 | 12.8900 | 12.4300 | 2.6464 | 1.3577 |
| 351 | 300054 | 鼎龙股份 | 28.4000 | 29.1100 | 29.2000 | 28.1700 | 3.1904 | 1.3431 |
| 352 | 000652 | 泰达股份 | 4.5100 | 4.6300 | 4.6300 | 4.4800 | 2.8889 | 1.2044 |
| 353 | 002399 | 海普瑞 | 25.7400 | 26.2800 | 26.3300 | 25.6700 | 2.4961 | 1.1874 |
| 354 | 000709 | 河北钢铁 | 3.0700 | 3.1200 | 3.1300 | 3.0600 | 1.2987 | 1.1769 |
| 355 | 002430 | 杭氧股份 | 20.9700 | 21.6000 | 21.8200 | 20.9700 | 3.7963 | 1.1754 |
| 356 | 000728 | 国元证券 | 9.2300 | 9.5500 | 9.6400 | 9.2200 | 3.1317 | 1.1741 |
| 357 | 002311 | 海大集团 | 17.3000 | 17.8800 | 17.8900 | 17.3000 | 3.4722 | 1.1437 |
| 358 | 002016 | 世荣兆业 | 6.5800 | 6.6100 | 6.7700 | 6.5000 | 2.7994 | 1.1163 |
| 359 | 000793 | 华闻传媒 | 6.0200 | 6.1300 | 6.1400 | 5.9800 | 1.3223 | 1.1100 |
| 360 | 002024 | 苏宁电器 | 8.8200 | 8.9600 | 9.0000 | 8.7800 | 1.5873 | 1.1041 |
| 361 | 002135 | 东南网架 | 8.6000 | 8.9800 | 9.0000 | 8.5700 | 4.5402 | 1.0771 |
| 362 | 200152 | 山航B | 12.4800 | 12.7600 | 12.7700 | 12.4800 | 2.2436 | 1.0685 |
| 363 | 200002 | 万科B | 8.9800 | 9.5000 | 9.5800 | 8.9100 | 6.7416 | 1.0642 |
| 364 | 002100 | 天康生物 | 10.0200 | 10.1400 | 10.2100 | 9.9500 | 1.6032 | 1.0592 |
| 365 | 000562 | 宏源证券 | 12.5000 | 13.2400 | 13.2600 | 12.4500 | 5.8353 | 1.0538 |
| 366 | 000708 | 大冶特钢 | 10.7800 | 10.9900 | 11.0300 | 10.7300 | 1.7593 | 1.0515 |
| 367 | 000919 | 金陵药业 | 8.2300 | 8.3400 | 8.3500 | 8.2100 | 1.7073 | 1.0478 |
| 368 | 002116 | 中国海诚 | 17.9600 | 18.3800 | 18.5700 | 17.8100 | 3.2584 | 1.0382 |
| 369 | 000686 | 东北证券 | 13.7900 | 14.3100 | 14.5000 | 13.7400 | 3.4707 | 1.0130 |
| 370 | 002422 | 科伦药业 | 42.9000 | 44.4800 | 44.4800 | 42.7600 | 4.2419 | 1.0011 |
| 371 | 002070 | 众和股份 | 5.7900 | 5.8200 | 5.8500 | 5.7400 | 1.3937 | 0.9841 |
| 372 | 000032 | 深桑达A | 6.3300 | 6.4400 | 6.5200 | 6.3200 | 1.5773 | 0.9557 |
| 373 | 000625 | 长安汽车 | 4.3200 | 4.5500 | 4.5500 | 4.3200 | 5.5684 | 0.9002 |
| 374 | 002252 | 上海莱士 | 24.2500 | 24.6800 | 24.8000 | 24.2500 | 1.7732 | 0.8875 |
| 375 | 002537 | 海立美达 | 20.9900 | 21.5700 | 21.6900 | 20.9900 | 2.4703 | 0.8683 |
| 376 | 200625 | 长安B | 2.7000 | 2.7900 | 2.8000 | 2.6900 | 3.7175 | 0.8646 |
| 377 | 000809 | 铁岭新城 | 20.9600 | 22.2800 | 22.4500 | 20.9600 | 6.1458 | 0.8328 |
| 378 | 002521 | 齐峰股份 | 13.1600 | 13.4200 | 13.4500 | 13.0500 | 2.0532 | 0.8256 |
| 379 | 000029 | 深深房A | 3.7400 | 3.8100 | 3.8500 | 3.7100 | 2.1448 | 0.8233 |
| 380 | 000886 | 海南高速 | 3.3700 | 3.4200 | 3.4300 | 3.3400 | 1.7857 | 0.8210 |
| 381 | 002142 | 宁波银行 | 9.8100 | 9.8900 | 9.9300 | 9.7700 | 0.8155 | 0.7999 |
| 382 | 002338 | 奥普光电 | 33.3200 | 33.7400 | 33.8000 | 33.3100 | 0.7164 | 0.7766 |
| 383 | 200986 | 粤华包B | 3.4800 | 3.5500 | 3.5500 | 3.3900 | 2.6012 | 0.7515 |
| 384 | 200016 | 深康佳B | 1.9100 | 1.9800 | 1.9900 | 1.9100 | 2.5907 | 0.7173 |
| 385 | 002140 | 东华科技 | 20.9300 | 22.0000 | 22.1400 | 20.9300 | 4.7619 | 0.7050 |
| 386 | 200028 | 一致B | 15.9300 | 16.3400 | 16.3400 | 15.7000 | 1.8069 | 0.6867 |
| 387 | 000042 | 深长城 | 15.3000 | 15.7000 | 15.8200 | 15.3000 | 2.8160 | 0.6677 |
| 388 | 000887 | 中鼎股份 | 10.9400 | 11.4000 | 11.4500 | 10.8500 | 4.7794 | 0.6635 |
| 389 | 200992 | 中鲁B | 3.4200 | 3.4600 | 3.4600 | 3.3700 | 2.3669 | 0.6041 |
| 390 | 200530 | 大冷B | 5.0300 | 5.1700 | 5.1800 | 4.9900 | 2.7833 | 0.5971 |
| 391 | 000539 | 粤电力A | 5.2500 | 5.3500 | 5.3500 | 5.1900 | 1.7110 | 0.3784 |
| 392 | 000916 | 华北高速 | 3.3400 | 3.3600 | 3.3700 | 3.3200 | 0.9009 | 0.3703 |
| 393 | 200413 | 宝石B | 5.3200 | 5.4000 | 5.4200 | 5.3200 | 0.5587 | 0.3510 |
| 394 | 000927 | 一汽夏利 | 6.7300 | 6.9900 | 6.9900 | 6.6800 | 3.8633 | 0.3460 |
| 395 | 200541 | 粤照明B | 6.1100 | 6.1900 | 6.1900 | 6.0800 | 1.6420 | 0.2831 |
| 396 | 200521 | 皖美菱B | 3.4700 | 3.6000 | 3.6100 | 3.4700 | 1.9830 | 0.2720 |
| 397 | 200429 | 粤高速B | 2.4400 | 2.4900 | 2.5000 | 2.4400 | 0.8097 | 0.2482 |
| 398 | 200053 | 深基地B | 8.2600 | 8.3100 | 8.3100 | 8.1900 | 0.4837 | 0.2098 |
深市换手率创1月新高股(398只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
