| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 601555 | 东吴证券 | 6.8300 | 7.5500 | 7.5500 | 6.8100 | 10.0583 | 38.8402 |
| 2 | 601901 | 方正证券 | 4.5000 | 4.8200 | 4.9200 | 4.4900 | 6.8736 | 19.2556 |
| 3 | 600576 | 万好万家 | 9.9700 | 11.0200 | 11.0200 | 9.9200 | 9.9800 | 14.4532 |
| 4 | 600493 | 凤竹纺织 | 6.5600 | 7.1800 | 7.1800 | 6.5000 | 9.9541 | 13.8581 |
| 5 | 600470 | 六国化工 | 9.7500 | 10.2000 | 10.4600 | 9.7400 | 3.8697 | 13.1893 |
| 6 | 600880 | 博瑞传播 | 12.1700 | 13.3100 | 13.4100 | 12.0500 | 9.1879 | 11.2700 |
| 7 | 601222 | 林洋电子 | 11.8000 | 12.2600 | 12.3500 | 11.7300 | 3.6348 | 10.4185 |
| 8 | 600133 | 东湖高新 | 10.2800 | 10.0000 | 10.4900 | 9.9100 | 3.4126 | 10.2908 |
| 9 | 600714 | 金瑞矿业 | 17.0000 | 17.7700 | 18.6000 | 16.9900 | 4.8996 | 8.8414 |
| 10 | 601233 | 桐昆股份 | 13.1400 | 13.3200 | 13.3400 | 12.9200 | 0.2257 | 8.4564 |
| 11 | 600260 | 凯乐科技 | 6.5100 | 6.9400 | 7.1400 | 6.5100 | 6.9337 | 7.7032 |
| 12 | 600158 | 中体产业 | 6.3400 | 6.5300 | 6.5800 | 6.2900 | 2.8346 | 7.2669 |
| 13 | 600551 | 时代出版 | 11.7400 | 12.4100 | 12.5500 | 11.6300 | 5.7971 | 7.2323 |
| 14 | 600898 | 三联商社 | 6.1000 | 6.3400 | 6.6000 | 6.0600 | 3.4258 | 6.4893 |
| 15 | 600721 | 百花村 | 13.7000 | 13.7200 | 14.3800 | 13.6000 | 0.2924 | 6.4764 |
| 16 | 600405 | 动力源 | 6.9800 | 7.3400 | 7.3600 | 6.9400 | 4.8571 | 6.3360 |
| 17 | 600088 | 中视传媒 | 15.5200 | 16.0600 | 16.4400 | 15.4500 | 2.2279 | 6.1585 |
| 18 | 600596 | 新安股份 | 7.3100 | 7.9800 | 8.1200 | 7.3100 | 8.1301 | 5.8736 |
| 19 | 600289 | 亿阳信通 | 7.3700 | 7.6700 | 7.7100 | 7.3300 | 3.5088 | 5.7817 |
| 20 | 600831 | 广电网络 | 10.4200 | 10.4400 | 10.5800 | 10.3000 | 0.3846 | 5.7341 |
| 21 | 600410 | 华胜天成 | 10.7300 | 11.3100 | 11.4000 | 10.7000 | 4.5287 | 5.5919 |
| 22 | 601098 | 中南传媒 | 9.7000 | 9.9400 | 10.1200 | 9.6400 | 2.2634 | 5.2276 |
| 23 | 600262 | 北方股份 | 15.1900 | 15.4400 | 15.5200 | 15.0900 | 1.6458 | 5.1239 |
| 24 | 600522 | 中天科技 | 19.3900 | 20.3900 | 20.4400 | 19.1900 | 4.7252 | 5.0838 |
| 25 | 600658 | 电子城 | 7.2500 | 7.7200 | 7.9000 | 7.2000 | 7.5209 | 5.0190 |
| 26 | 600486 | 扬农化工 | 16.5900 | 16.6500 | 17.5100 | 16.3700 | 4.5854 | 4.9683 |
| 27 | 600703 | 三安光电 | 12.4000 | 12.8000 | 13.1000 | 12.2000 | 3.4762 | 4.8851 |
| 28 | 600141 | 兴发集团 | 20.6000 | 21.1000 | 21.2000 | 20.5100 | 3.3807 | 4.7877 |
| 29 | 600487 | 亨通光电 | 20.0400 | 21.0800 | 21.1400 | 19.9000 | 5.2421 | 4.5373 |
| 30 | 600389 | 江山股份 | 7.8700 | 8.7500 | 8.7500 | 7.8700 | 10.0629 | 4.5082 |
| 31 | 600112 | 长征电气 | 14.6100 | 15.2700 | 15.3700 | 14.5500 | 4.5175 | 4.4994 |
| 32 | 600386 | 北巴传媒 | 8.3100 | 8.5200 | 8.6200 | 8.2200 | 1.9139 | 4.4161 |
| 33 | 600325 | 华发股份 | 8.2400 | 8.7000 | 8.7300 | 8.2300 | 5.8394 | 4.3464 |
| 34 | 601890 | 亚星锚链 | 8.3200 | 8.5200 | 8.5400 | 8.2400 | 3.0230 | 4.1655 |
| 35 | 601002 | 晋亿实业 | 10.6200 | 10.7700 | 10.8700 | 10.4400 | 1.2218 | 4.0813 |
| 36 | 600185 | 格力地产 | 5.8900 | 6.1900 | 6.3300 | 5.8700 | 4.3845 | 4.0517 |
| 37 | 600967 | 北方创业 | 16.5000 | 17.2800 | 17.3300 | 16.4000 | 3.1642 | 3.9022 |
| 38 | 601788 | 光大证券 | 10.9500 | 11.5500 | 11.7400 | 10.8500 | 5.5759 | 3.8850 |
| 39 | 600983 | 合肥三洋 | 8.3000 | 8.5000 | 8.6900 | 8.2300 | 2.1635 | 3.8141 |
| 40 | 600209 | ST罗顿 | 4.7200 | 4.5900 | 4.7200 | 4.5600 | 0.0000 | 3.8083 |
| 41 | 600742 | 一汽富维 | 20.7000 | 22.3100 | 22.3500 | 20.6800 | 7.5181 | 3.6535 |
| 42 | 601519 | 大智慧 | 11.6800 | 12.3000 | 12.4200 | 11.6600 | 4.8593 | 3.6359 |
| 43 | 600667 | 太极实业 | 5.6700 | 5.9300 | 6.0500 | 5.6300 | 4.2179 | 3.5594 |
| 44 | 600693 | 东百集团 | 7.4000 | 7.6400 | 7.6400 | 7.3600 | 2.9650 | 3.4581 |
| 45 | 600675 | 中华企业 | 4.3600 | 4.7000 | 4.7000 | 4.3600 | 10.0703 | 3.3888 |
| 46 | 600425 | 青松建化 | 13.6100 | 13.7400 | 13.9800 | 13.4900 | 1.1038 | 3.3843 |
| 47 | 600438 | 通威股份 | 5.9900 | 6.0900 | 6.2200 | 5.9500 | -0.3273 | 3.3761 |
| 48 | 600526 | 菲达环保 | 11.7000 | 11.9100 | 11.9500 | 11.6300 | 1.6212 | 3.3367 |
| 49 | 601669 | 中国水电 | 4.1300 | 4.1900 | 4.2000 | 4.1100 | 0.9639 | 3.2931 |
| 50 | 600869 | 三普药业 | 17.8300 | 18.4400 | 18.4500 | 17.6000 | 3.3053 | 3.2797 |
| 51 | 601299 | 中国北车 | 4.5300 | 4.6000 | 4.6400 | 4.5300 | 1.3216 | 3.1332 |
| 52 | 600501 | 航天晨光 | 8.8300 | 9.1800 | 9.2800 | 8.8000 | 3.9638 | 3.0995 |
| 53 | 600499 | 科达机电 | 10.6700 | 10.9600 | 11.0200 | 10.6300 | 2.9108 | 3.0235 |
| 54 | 600533 | 栖霞建设 | 3.5400 | 3.7400 | 3.8500 | 3.5300 | 5.3521 | 2.9975 |
| 55 | 600732 | 上海新梅 | 5.5800 | 5.6900 | 5.9400 | 5.5800 | 2.3381 | 2.9307 |
| 56 | 600165 | 新日恒力 | 7.1500 | 7.3200 | 7.4800 | 7.1000 | 3.0986 | 2.8624 |
| 57 | 600255 | 鑫科材料 | 7.0900 | 7.3500 | 7.4000 | 7.0800 | 3.2303 | 2.7884 |
| 58 | 601558 | 华锐风电 | 16.7100 | 17.0300 | 17.0800 | 16.6100 | 2.0371 | 2.7761 |
| 59 | 600288 | 大恒科技 | 6.6700 | 6.9200 | 7.0300 | 6.6300 | 3.2836 | 2.7135 |
| 60 | 600216 | 浙江医药 | 22.5000 | 23.5700 | 23.6100 | 22.5000 | 4.3382 | 2.7099 |
| 61 | 600530 | 交大昂立 | 7.5800 | 8.2300 | 8.2700 | 7.4800 | 8.5752 | 2.6209 |
| 62 | 601099 | 太平洋 | 7.1300 | 7.3500 | 7.4300 | 7.0900 | 2.7972 | 2.6149 |
| 63 | 600580 | 卧龙电气 | 5.7900 | 5.9300 | 5.9400 | 5.7000 | 2.4180 | 2.5085 |
| 64 | 600787 | 中储股份 | 8.7200 | 8.9000 | 8.9300 | 8.6500 | 1.9473 | 2.4915 |
| 65 | 600962 | 国投中鲁 | 10.8300 | 11.0800 | 11.1500 | 10.8300 | 2.3084 | 2.4743 |
| 66 | 600825 | 新华传媒 | 6.2500 | 6.3900 | 6.4400 | 6.2100 | 1.2678 | 2.4627 |
| 67 | 601688 | 华泰证券 | 8.5500 | 8.8400 | 8.9000 | 8.4900 | 3.3918 | 2.4429 |
| 68 | 600529 | 山东药玻 | 11.3100 | 11.5000 | 11.5600 | 11.2700 | 1.4109 | 2.4130 |
| 69 | 600622 | 嘉宝集团 | 6.5200 | 6.6600 | 6.8000 | 6.4500 | 1.8349 | 2.3785 |
| 70 | 600823 | 世茂股份 | 9.9000 | 10.3200 | 10.3500 | 9.9000 | 4.2424 | 2.3711 |
| 71 | 600481 | 双良节能 | 8.5600 | 9.0800 | 9.1600 | 8.5600 | 5.5814 | 2.2766 |
| 72 | 600439 | 瑞贝卡 | 7.1700 | 7.3500 | 7.3800 | 7.1100 | 2.3677 | 2.2534 |
| 73 | 600606 | 金丰投资 | 5.0900 | 5.3100 | 5.5600 | 5.0800 | 4.9407 | 2.2055 |
| 74 | 600970 | 中材国际 | 18.3000 | 19.3100 | 19.3700 | 18.2000 | 5.6924 | 2.1567 |
| 75 | 600346 | 大橡塑 | 7.9200 | 8.0800 | 8.1500 | 7.8500 | 2.4081 | 2.1159 |
| 76 | 600062 | 双鹤药业 | 14.4700 | 14.9000 | 14.9400 | 14.4100 | 3.0429 | 2.0932 |
| 77 | 601999 | 出版传媒 | 8.5500 | 8.7500 | 8.8700 | 8.4500 | 2.1004 | 2.0789 |
| 78 | 600855 | 航天长峰 | 8.9000 | 9.1000 | 9.1400 | 8.8300 | 2.5930 | 2.0544 |
| 79 | 600319 | 亚星化学 | 5.9800 | 6.1700 | 6.4300 | 5.9400 | 4.9320 | 2.0511 |
| 80 | 600151 | 航天机电 | 7.8900 | 8.1300 | 8.2800 | 7.7500 | 4.2308 | 2.0494 |
| 81 | 600879 | 航天电子 | 8.8500 | 9.1100 | 9.1700 | 8.8500 | 2.2447 | 1.9754 |
| 82 | 600270 | 外运发展 | 6.5800 | 6.6400 | 6.6700 | 6.5300 | 0.7587 | 1.9593 |
| 83 | 600500 | 中化国际 | 7.5200 | 7.7400 | 7.8500 | 7.5100 | 4.4534 | 1.9195 |
| 84 | 600037 | 歌华有线 | 8.6900 | 8.7800 | 8.8600 | 8.6100 | 1.1521 | 1.8649 |
| 85 | 600149 | *ST建通 | 5.4500 | 5.6100 | 5.6600 | 5.4300 | 1.6304 | 1.8393 |
| 86 | 600973 | 宝胜股份 | 13.2300 | 13.6500 | 13.9200 | 13.1500 | 3.8813 | 1.8060 |
| 87 | 600748 | 上实发展 | 5.8100 | 6.0000 | 6.1200 | 5.8000 | 4.5296 | 1.7723 |
| 88 | 600571 | 信雅达 | 8.2200 | 8.3700 | 8.4500 | 8.2200 | 1.8248 | 1.7445 |
| 89 | 600398 | 凯诺科技 | 3.9700 | 4.0600 | 4.0700 | 3.9700 | 2.0101 | 1.7438 |
| 90 | 600680 | 上海普天 | 8.7500 | 9.0500 | 9.1100 | 8.7500 | 3.4286 | 1.7087 |
| 91 | 600084 | ST中葡 | 6.1000 | 6.1800 | 6.2500 | 6.0700 | -0.9615 | 1.6906 |
| 92 | 600321 | 国栋建设 | 4.4000 | 4.7200 | 4.7800 | 4.4000 | 7.0295 | 1.6887 |
| 93 | 600552 | 方兴科技 | 21.5300 | 22.0400 | 22.1000 | 21.5300 | 0.4100 | 1.6736 |
| 94 | 600895 | 张江高科 | 7.5600 | 7.8900 | 8.0000 | 7.5400 | 4.5033 | 1.6249 |
| 95 | 600468 | 百利电气 | 14.3900 | 14.7900 | 14.9700 | 14.3000 | 3.6440 | 1.6206 |
| 96 | 600161 | 天坛生物 | 15.1800 | 15.5300 | 15.6100 | 15.1000 | 2.3057 | 1.5473 |
| 97 | 600177 | 雅戈尔 | 9.8400 | 10.0300 | 10.0500 | 9.7500 | 2.3469 | 1.5184 |
| 98 | 600543 | 莫高股份 | 9.0200 | 9.2700 | 9.3000 | 9.0000 | 2.7716 | 1.5141 |
| 99 | 600064 | 南京高科 | 10.2000 | 10.4100 | 10.4500 | 10.1600 | 2.0588 | 1.4928 |
| 100 | 600517 | 置信电气 | 14.3900 | 15.0500 | 15.1200 | 14.3900 | 4.5865 | 1.4882 |
| 101 | 600409 | 三友化工 | 7.7800 | 7.9900 | 8.0200 | 7.7500 | 2.5674 | 1.4343 |
| 102 | 600873 | 梅花集团 | 7.3200 | 7.4800 | 7.5400 | 7.2500 | 2.4658 | 1.4217 |
| 103 | 600791 | 京能置业 | 5.0000 | 5.0700 | 5.0900 | 4.9700 | 0.9960 | 1.4121 |
| 104 | 600743 | 华远地产 | 3.7500 | 3.8500 | 3.8900 | 3.7500 | 2.1220 | 1.4116 |
| 105 | 600894 | *ST广钢 | 6.1000 | 6.1000 | 6.1500 | 6.0200 | -0.1637 | 1.3960 |
| 106 | 600997 | 开滦股份 | 12.5100 | 12.7500 | 12.8000 | 12.4500 | 2.2454 | 1.3921 |
| 107 | 600665 | 天地源 | 4.0000 | 4.0900 | 4.1400 | 3.9700 | 2.5063 | 1.3877 |
| 108 | 601369 | 陕鼓动力 | 11.3000 | 11.4900 | 11.5400 | 11.1900 | 1.6814 | 1.3861 |
| 109 | 600960 | 渤海活塞 | 9.5100 | 9.7800 | 9.8200 | 9.4600 | 2.8391 | 1.3334 |
| 110 | 600195 | 中牧股份 | 18.0600 | 18.4500 | 18.4800 | 17.8500 | 2.7283 | 1.3328 |
| 111 | 600213 | 亚星客车 | 7.6800 | 8.0800 | 8.1000 | 7.6600 | 4.7990 | 1.3135 |
| 112 | 600153 | 建发股份 | 7.3700 | 7.6000 | 7.6500 | 7.3500 | 3.1208 | 1.2827 |
| 113 | 600837 | 海通证券 | 8.6900 | 8.9500 | 9.0100 | 8.6500 | 2.8736 | 1.2821 |
| 114 | 600690 | 青岛海尔 | 9.9400 | 10.2800 | 10.3000 | 9.8600 | 3.7336 | 1.2443 |
| 115 | 600391 | 成发科技 | 17.9500 | 18.1000 | 18.2100 | 17.7600 | 0.8357 | 1.2412 |
| 116 | 600883 | 博闻科技 | 9.4900 | 9.5700 | 9.6300 | 9.4300 | 1.3771 | 1.2358 |
| 117 | 600030 | 中信证券 | 11.2300 | 11.5900 | 11.6500 | 11.1800 | 3.2057 | 1.1955 |
| 118 | 600688 | S上石化 | 6.2200 | 6.2600 | 6.2800 | 6.1800 | 0.8052 | 1.1734 |
| 119 | 601009 | 南京银行 | 9.6200 | 9.6500 | 9.6500 | 9.5100 | 0.4162 | 1.1611 |
| 120 | 600109 | 国金证券 | 10.6700 | 10.9900 | 11.1600 | 10.6200 | 2.5187 | 1.1340 |
| 121 | 600657 | 信达地产 | 4.3800 | 4.5300 | 4.6200 | 4.3800 | 2.4887 | 1.1281 |
| 122 | 601177 | 杭齿前进 | 10.2000 | 10.4400 | 10.4400 | 10.1000 | 2.3529 | 1.1226 |
| 123 | 600793 | ST宜纸 | 12.5200 | 12.6000 | 12.6300 | 12.4800 | 0.0794 | 1.1182 |
| 124 | 600694 | 大商股份 | 29.7000 | 30.0600 | 30.1000 | 29.4800 | 1.0420 | 1.0782 |
| 125 | 600741 | 华域汽车 | 10.3900 | 10.6800 | 10.7500 | 10.3900 | 2.6923 | 1.0434 |
| 126 | 600015 | 华夏银行 | 11.4200 | 11.5100 | 11.5200 | 11.3400 | 0.8764 | 1.0243 |
| 127 | 600422 | 昆明制药 | 14.1300 | 14.5000 | 14.5100 | 14.1300 | 3.3500 | 1.0185 |
| 128 | 600828 | 成商集团 | 8.7300 | 8.8700 | 8.9000 | 8.7300 | 1.2557 | 1.0145 |
| 129 | 600861 | 北京城乡 | 7.2600 | 7.3600 | 7.3700 | 7.2300 | 1.3774 | 0.9789 |
| 130 | 600221 | 海南航空 | 4.7700 | 4.9000 | 4.9100 | 4.7600 | 2.2965 | 0.9552 |
| 131 | 600639 | 浦东金桥 | 7.0600 | 7.2200 | 7.3500 | 7.0400 | 2.5568 | 0.9161 |
| 132 | 600300 | 维维股份 | 4.2200 | 4.2700 | 4.2800 | 4.1700 | 0.9456 | 0.9131 |
| 133 | 600604 | *ST二纺 | 6.7800 | 6.9000 | 6.9000 | 6.7400 | 1.7699 | 0.9018 |
| 134 | 600305 | 恒顺醋业 | 10.5600 | 10.8500 | 10.8600 | 10.5000 | 1.5918 | 0.8852 |
| 135 | 600241 | 时代万恒 | 9.5600 | 9.6700 | 9.6900 | 9.4100 | 1.2565 | 0.8148 |
| 136 | 600380 | 健康元 | 6.1900 | 6.3300 | 6.3500 | 6.1900 | 1.9324 | 0.7953 |
| 137 | 600126 | 杭钢股份 | 4.1900 | 4.2700 | 4.2700 | 4.1800 | 1.6667 | 0.7946 |
| 138 | 600208 | 新湖中宝 | 3.7000 | 3.8900 | 3.9500 | 3.7000 | 5.1351 | 0.7834 |
| 139 | 600120 | 浙江东方 | 7.2900 | 7.3500 | 7.3600 | 7.2500 | 1.1004 | 0.7792 |
| 140 | 601588 | 北辰实业 | 2.9400 | 3.0100 | 3.0300 | 2.9300 | 2.7304 | 0.7531 |
| 141 | 600987 | 航民股份 | 6.2500 | 6.3800 | 6.4200 | 6.2200 | 2.4077 | 0.7413 |
| 142 | 600276 | 恒瑞医药 | 27.1300 | 27.1400 | 27.2900 | 26.7900 | 0.0369 | 0.6970 |
| 143 | 600527 | 江南高纤 | 7.3800 | 7.4900 | 7.5100 | 7.3500 | 1.4905 | 0.6919 |
| 144 | 600845 | 宝信软件 | 16.4200 | 16.7700 | 16.8900 | 16.3300 | 1.9453 | 0.6767 |
| 145 | 600998 | 九州通 | 9.4700 | 9.6500 | 9.6800 | 9.4000 | 2.0085 | 0.6325 |
| 146 | 900911 | 金桥B股 | 0.6790 | 0.7000 | 0.7010 | 0.6790 | 3.2448 | 0.6222 |
| 147 | 600663 | 陆家嘴 | 11.9200 | 12.1900 | 12.3000 | 11.9200 | 2.6959 | 0.5856 |
| 148 | 600104 | 上汽集团 | 15.3000 | 15.9000 | 16.0000 | 15.3000 | 4.0576 | 0.5818 |
| 149 | 600642 | 申能股份 | 4.6000 | 4.6500 | 4.6600 | 4.5300 | 1.3072 | 0.5392 |
| 150 | 600490 | ST合臣 | 24.1800 | 24.9400 | 25.2800 | 24.1800 | 3.1431 | 0.5256 |
| 151 | 601006 | 大秦铁路 | 7.5200 | 7.5200 | 7.5300 | 7.4600 | 0.0000 | 0.4903 |
| 152 | 900912 | 外高B股 | 0.6390 | 0.6610 | 0.6700 | 0.6390 | 3.4429 | 0.4618 |
| 153 | 600201 | 金宇集团 | 12.7600 | 13.1800 | 13.3000 | 12.6500 | 3.7795 | 0.4312 |
| 154 | 600648 | 外高桥 | 10.0000 | 10.3600 | 10.8900 | 9.9000 | 4.6465 | 0.4125 |
| 155 | 601333 | 广深铁路 | 3.4600 | 3.4800 | 3.4900 | 3.4500 | 0.5780 | 0.4034 |
| 156 | 600569 | 安阳钢铁 | 2.8200 | 2.8700 | 2.8700 | 2.8100 | 1.4134 | 0.3925 |
| 157 | 900934 | 锦江B股 | 1.2550 | 1.2830 | 1.2840 | 1.2510 | 2.2311 | 0.3858 |
| 158 | 601818 | 光大银行 | 3.0000 | 3.0100 | 3.0200 | 2.9800 | 0.3333 | 0.3767 |
| 159 | 600819 | 耀皮玻璃 | 9.3600 | 9.5400 | 9.5600 | 9.3000 | 1.7058 | 0.3735 |
| 160 | 600036 | 招商银行 | 12.8000 | 12.7800 | 12.8000 | 12.6200 | 0.2353 | 0.3713 |
| 161 | 600775 | 南京熊猫 | 6.0400 | 6.1300 | 6.1400 | 6.0000 | 1.4901 | 0.3505 |
| 162 | 900943 | 开开B股 | 0.5320 | 0.5360 | 0.5370 | 0.5300 | 0.7519 | 0.3363 |
| 163 | 900956 | 东贝B股 | 0.5830 | 0.5960 | 0.6000 | 0.5820 | 1.7065 | 0.3122 |
| 164 | 900903 | 大众B股 | 0.4950 | 0.5000 | 0.5000 | 0.4940 | 1.0101 | 0.2736 |
| 165 | 900902 | *ST二纺B | 0.3490 | 0.3580 | 0.3590 | 0.3490 | 2.5788 | 0.2362 |
| 166 | 600019 | 宝钢股份 | 5.0900 | 5.1200 | 5.1200 | 5.0500 | 0.5894 | 0.2327 |
| 167 | 900957 | 凌云B股 | 0.4000 | 0.4050 | 0.4060 | 0.3990 | 1.5038 | 0.1861 |
| 168 | 900920 | 上柴B股 | 0.7890 | 0.8030 | 0.8030 | 0.7890 | 2.0330 | 0.1759 |
| 169 | 900937 | 华电B股 | 0.2810 | 0.2850 | 0.2850 | 0.2790 | 1.7857 | 0.1673 |
沪市换手率创1月新高股(169只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
